Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.326 5.360 5.270 5.316 21,900,194 +0.04(+0.75%)
May 30, 2018 5.259 5.303 5.216 5.277 20,715,184 +0.02(+0.34%)
May 29, 2018 5.188 5.285 5.179 5.259 36,786,552 -0.17(-3.09%)
May 25, 2018 5.427 5.427 5.427 0 +0.04(+0.82%)
May 24, 2018 5.391 5.414 5.347 5.383 9,812,873 +0.00(+0.00%)
May 23, 2018 5.338 5.391 5.330 5.383 13,033,471 -0.10(-1.77%)
May 22, 2018 5.462 5.524 5.453 5.480 9,384,254 -0.04(-0.64%)
May 21, 2018 5.498 5.524 5.475 5.515 6,840,760 +0.04(+0.65%)
May 18, 2018 5.506 5.524 5.467 5.480 10,510,872 +0.01(+0.16%)
May 17, 2018 5.480 5.515 5.453 5.471 9,628,283 -0.04(-0.80%)
May 16, 2018 5.506 5.542 5.462 5.515 9,595,587 -0.02(-0.32%)
May 15, 2018 5.480 5.542 5.462 5.533 11,904,432 -0.04(-0.63%)
May 14, 2018 5.533 5.630 5.498 5.568 30,227,786 -0.07(-1.25%)
May 11, 2018 5.621 5.665 5.612 5.639 13,088,090 +0.03(+0.47%)
May 10, 2018 5.595 5.665 5.581 5.612 14,195,759 +0.00(+0.00%)
May 09, 2018 5.542 5.612 5.506 5.612 13,866,992 +0.07(+1.28%)
May 08, 2018 5.480 5.559 5.462 5.542 17,880,550 +0.07(+1.29%)
May 07, 2018 5.480 5.515 5.453 5.471 13,412,365 +0.08(+1.48%)
May 04, 2018 5.285 5.405 5.277 5.391 24,113,322 +0.19(+3.57%)
May 03, 2018 5.188 5.215 5.113 5.206 15,350,019 +0.10(+1.90%)
May 02, 2018 5.197 5.206 5.092 5.109 23,319,272 -0.13(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.