Indicators

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.801	3.830	3.791	3.821	16,006,362	+0.01(+0.25%)
Jul 28, 2023	3.821	3.840	3.791	3.811	12,465,726	+0.03(+0.77%)
Jul 27, 2023	3.821	3.830	3.782	3.782	24,966,568	-0.06(-1.52%)
Jul 26, 2023	3.791	3.850	3.782	3.840	21,832,680	-0.01(-0.25%)
Jul 25, 2023	3.830	3.859	3.821	3.850	15,039,277	+0.01(+0.25%)
Jul 24, 2023	3.811	3.840	3.801	3.840	12,228,684	+0.05(+1.35%)
Jul 21, 2023	3.808	3.818	3.770	3.789	19,098,000	+0.01(+0.25%)
Jul 20, 2023	3.779	3.794	3.731	3.779	21,361,716	-0.01(-0.25%)
Jul 19, 2023	3.741	3.799	3.741	3.789	24,866,002	+0.06(+1.55%)
Jul 18, 2023	3.741	3.779	3.712	3.731	36,018,508	+0.03(+0.78%)
Jul 17, 2023	3.702	3.750	3.683	3.702	32,154,618	-0.13(-3.27%)
Jul 14, 2023	3.818	3.827	3.760	3.827	44,716,832	-0.36(-8.51%)
Jul 13, 2023	4.183	4.193	4.154	4.183	27,002,458	+0.07(+1.64%)
Jul 12, 2023	4.116	4.135	4.077	4.116	22,592,370	+0.08(+1.90%)
Jul 11, 2023	4.039	4.058	4.020	4.039	13,617,734	+0.03(+0.72%)
Jul 10, 2023	4.000	4.020	3.991	4.010	12,047,671	+0.02(+0.48%)
Jul 07, 2023	3.981	4.010	3.972	3.991	10,057,012	+0.01(+0.24%)
Jul 06, 2023	3.981	3.991	3.952	3.981	10,265,217	-0.04(-0.96%)
Jul 05, 2023	4.039	4.039	4.000	4.020	14,966,916	-0.06(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.