Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.900	4.926	4.832	4.866	8,768,080	-0.06(-1.22%)
Aug 30, 2016	4.909	4.943	4.900	4.926	7,695,122	+0.04(+0.88%)
Aug 29, 2016	4.866	4.900	4.857	4.883	3,603,391	+0.00(+0.00%)
Aug 26, 2016	4.883	4.943	4.857	4.883	9,380,770	-0.01(-0.18%)
Aug 25, 2016	4.900	4.917	4.875	4.892	5,344,484	-0.04(-0.87%)
Aug 24, 2016	4.935	4.969	4.926	4.935	8,506,130	+0.03(+0.70%)
Aug 23, 2016	4.866	4.926	4.857	4.900	16,051,622	+0.05(+1.06%)
Aug 22, 2016	4.849	4.857	4.809	4.849	13,428,364	-0.02(-0.35%)
Aug 19, 2016	4.883	4.917	4.849	4.866	12,709,343	-0.07(-1.39%)
Aug 18, 2016	4.883	4.943	4.883	4.935	11,128,633	+0.05(+1.05%)
Aug 17, 2016	4.892	4.917	4.857	4.883	15,351,598	-0.08(-1.56%)
Aug 16, 2016	4.943	4.969	4.935	4.960	13,779,213	-0.02(-0.34%)
Aug 15, 2016	4.952	4.978	4.926	4.978	16,661,441	+0.05(+1.05%)
Aug 12, 2016	4.952	4.960	4.909	4.926	6,576,679	+0.03(+0.70%)
Aug 11, 2016	4.866	4.926	4.866	4.892	5,700,343	+0.01(+0.18%)
Aug 10, 2016	4.892	4.900	4.849	4.883	12,370,032	+0.03(+0.71%)
Aug 09, 2016	4.780	4.857	4.780	4.849	13,446,468	+0.12(+2.54%)
Aug 08, 2016	4.703	4.737	4.686	4.729	11,117,651	+0.03(+0.73%)
Aug 05, 2016	4.686	4.737	4.677	4.694	19,175,556	-0.03(-0.55%)
Aug 04, 2016	4.711	4.746	4.617	4.720	68,766,048	-0.16(-3.34%)
Aug 03, 2016	4.780	4.960	4.772	4.883	31,354,782	+0.07(+1.43%)
Aug 02, 2016	4.857	4.866	4.797	4.814	13,523,748	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Poteau Daily News