Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.805 +0.085 (+2.28%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.660 4.669 4.632 4.651 10,588,516 +0.04(+0.81%)
Aug 29, 2019 4.594 4.641 4.594 4.613 12,336,423 +0.03(+0.61%)
Aug 28, 2019 4.566 4.622 4.557 4.585 18,202,020 -0.05(-1.01%)
Aug 27, 2019 4.697 4.707 4.604 4.632 20,762,668 -0.06(-1.20%)
Aug 26, 2019 4.707 4.716 4.669 4.688 10,940,005 -0.01(-0.20%)
Aug 23, 2019 4.735 4.782 4.688 4.697 26,177,348 -0.06(-1.18%)
Aug 22, 2019 4.829 4.857 4.735 4.754 27,723,340 -0.09(-1.93%)
Aug 21, 2019 4.876 4.885 4.838 4.847 8,509,476 +0.02(+0.39%)
Aug 20, 2019 4.847 4.866 4.819 4.829 11,143,815 -0.08(-1.53%)
Aug 19, 2019 4.922 4.922 4.885 4.904 9,274,323 +0.06(+1.16%)
Aug 16, 2019 4.810 4.847 4.782 4.847 12,518,228 +0.10(+2.17%)
Aug 15, 2019 4.754 4.782 4.716 4.744 20,153,718 -0.06(-1.17%)
Aug 14, 2019 4.894 4.894 4.791 4.801 27,549,300 -0.20(-3.94%)
Aug 13, 2019 4.932 5.054 4.922 4.997 21,524,698 +0.02(+0.38%)
Aug 12, 2019 5.044 5.044 4.960 4.979 12,771,358 -0.09(-1.85%)
Aug 09, 2019 5.063 5.110 5.026 5.072 23,714,998 +0.01(+0.19%)
Aug 08, 2019 5.044 5.082 5.044 5.063 14,738,200 +0.08(+1.50%)
Aug 07, 2019 4.932 4.997 4.904 4.988 28,104,526 -0.03(-0.56%)
Aug 06, 2019 5.026 5.044 4.988 5.016 21,270,550 +0.06(+1.13%)
Aug 05, 2019 4.997 5.016 4.922 4.960 19,554,256 -0.10(-2.04%)
Aug 02, 2019 5.063 5.082 4.997 5.063 18,775,262 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.