Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.805 3.833 3.757 3.805 35,797,532 +0.05(+1.29%)
Mar 29, 2012 3.771 3.804 3.701 3.757 49,221,248 -0.08(-2.17%)
Mar 28, 2012 3.840 3.861 3.784 3.840 62,898,164 +0.12(+3.17%)
Mar 27, 2012 3.757 3.805 3.715 3.722 35,655,584 +0.02(+0.56%)
Mar 26, 2012 3.722 3.736 3.667 3.701 38,534,904 +0.03(+0.95%)
Mar 23, 2012 3.632 3.708 3.597 3.667 19,713,568 +0.03(+0.76%)
Mar 22, 2012 3.618 3.667 3.590 3.639 24,282,116 -0.06(-1.50%)
Mar 21, 2012 3.757 3.764 3.681 3.694 29,412,462 -0.06(-1.66%)
Mar 20, 2012 3.805 3.819 3.743 3.757 39,101,724 +0.01(+0.37%)
Mar 19, 2012 3.729 3.805 3.729 3.743 43,555,892 +0.05(+1.31%)
Mar 16, 2012 3.646 3.743 3.618 3.694 89,604,520 +0.08(+2.11%)
Mar 15, 2012 3.486 3.743 3.452 3.618 88,757,800 +0.19(+5.67%)
Mar 14, 2012 3.479 3.486 3.396 3.424 53,550,644 -0.08(-2.18%)
Mar 13, 2012 3.493 3.500 3.459 3.500 40,178,324 +0.03(+1.00%)
Mar 12, 2012 3.479 3.493 3.466 3.466 19,341,978 -0.04(-1.19%)
Mar 09, 2012 3.535 3.549 3.497 3.507 16,948,440 -0.01(-0.39%)
Mar 08, 2012 3.500 3.570 3.479 3.521 23,066,712 +0.01(+0.40%)
Mar 07, 2012 3.493 3.535 3.459 3.507 33,123,342 +0.07(+2.02%)
Mar 06, 2012 3.452 3.479 3.431 3.438 76,230,712 -0.15(-4.06%)
Mar 05, 2012 3.611 3.611 3.546 3.583 26,203,504 -0.04(-1.15%)
Mar 02, 2012 3.611 3.632 3.570 3.625 33,463,344 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.