Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.000 4.019 3.981 4.000 14,514,105 +0.01(+0.24%)
Jun 29, 2023 4.000 4.009 3.952 3.990 25,012,600 +0.01(+0.24%)
Jun 28, 2023 3.990 4.009 3.971 3.981 17,815,024 +0.02(+0.49%)
Jun 27, 2023 3.904 3.971 3.884 3.961 17,990,636 +0.10(+2.49%)
Jun 26, 2023 3.875 3.904 3.865 3.865 13,829,292 +0.04(+1.01%)
Jun 23, 2023 3.856 3.874 3.817 3.827 15,032,263 -0.09(-2.21%)
Jun 22, 2023 3.933 3.942 3.904 3.913 15,044,196 -0.05(-1.21%)
Jun 21, 2023 4.009 4.009 3.942 3.961 10,967,247 -0.08(-1.90%)
Jun 20, 2023 4.058 4.067 4.019 4.038 9,757,691 -0.08(-1.87%)
Jun 16, 2023 4.115 4.125 4.077 4.115 21,742,522 +0.04(+0.94%)
Jun 15, 2023 4.019 4.077 4.009 4.077 14,491,579 +0.09(+2.17%)
Jun 14, 2023 4.000 4.029 3.961 3.990 19,340,354 +0.07(+1.72%)
Jun 13, 2023 3.952 3.971 3.923 3.923 14,568,953 +0.00(+0.00%)
Jun 12, 2023 3.846 3.923 3.836 3.923 13,455,539 +0.08(+2.00%)
Jun 09, 2023 3.856 3.884 3.846 3.846 16,297,220 +0.01(+0.25%)
Jun 08, 2023 3.846 3.865 3.827 3.836 9,881,543 -0.03(-0.75%)
Jun 07, 2023 3.865 3.904 3.856 3.865 14,321,249 +0.03(+0.75%)
Jun 06, 2023 3.836 3.865 3.827 3.836 16,210,754 -0.05(-1.24%)
Jun 05, 2023 3.923 3.930 3.884 3.884 7,078,563 -0.02(-0.49%)
Jun 02, 2023 3.875 3.913 3.875 3.904 12,658,724 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.