Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.790 +0.070 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.777 9.826 9.727 9.752 7,882,143 -0.06(-0.57%)
Dec 30, 2004 9.783 9.839 9.752 9.808 10,702,727 -0.01(-0.06%)
Dec 29, 2004 9.826 9.889 9.808 9.814 8,670,647 -0.08(-0.82%)
Dec 28, 2004 9.895 9.926 9.814 9.895 10,766,842 +0.08(+0.82%)
Dec 27, 2004 9.901 9.920 9.814 9.814 10,843,009 -0.04(-0.44%)
Dec 23, 2004 9.895 9.926 9.833 9.858 11,324,756 +0.11(+1.15%)
Dec 22, 2004 9.721 9.808 9.714 9.745 15,313,392 +0.06(+0.58%)
Dec 21, 2004 9.646 9.708 9.590 9.689 18,129,798 +0.21(+2.17%)
Dec 20, 2004 9.478 9.584 9.428 9.484 19,977,246 +0.06(+0.59%)
Dec 17, 2004 9.341 9.434 9.254 9.428 24,192,774 -0.01(-0.13%)
Dec 16, 2004 9.602 9.609 9.353 9.441 29,396,546 -0.34(-3.44%)
Dec 15, 2004 9.839 9.876 9.696 9.777 13,012,639 +0.06(+0.64%)
Dec 14, 2004 9.621 9.752 9.571 9.714 13,853,688 -0.01(-0.06%)
Dec 13, 2004 9.671 9.752 9.571 9.721 16,854,084 +0.07(+0.77%)
Dec 10, 2004 9.770 9.820 9.602 9.646 21,847,672 -0.26(-2.64%)
Dec 09, 2004 9.789 9.932 9.665 9.907 20,683,636 -0.12(-1.24%)
Dec 08, 2004 10.03 10.06 9.926 10.03 15,312,749 -0.06(-0.56%)
Dec 07, 2004 10.24 10.29 10.04 10.09 17,030,682 -0.06(-0.61%)
Dec 06, 2004 10.19 10.34 10.10 10.15 17,695,294 -0.04(-0.37%)
Dec 03, 2004 10.33 10.37 10.14 10.19 16,345,340 -0.22(-2.09%)
Dec 02, 2004 10.36 10.43 10.34 10.41 13,864,454 +0.11(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.