Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.007	5.082	4.941	5.016	38,995,092	-0.08(-1.65%)
Feb 25, 2022	5.101	5.147	5.072	5.101	41,039,760	+0.05(+0.93%)
Feb 24, 2022	4.810	5.063	4.801	5.054	49,679,900	+0.01(+0.19%)
Feb 23, 2022	5.213	5.232	5.035	5.044	43,215,100	-0.12(-2.36%)
Feb 22, 2022	5.166	5.246	5.102	5.166	36,389,212	-0.14(-2.65%)
Feb 18, 2022				5.307	0	+0.01(+0.18%)
Feb 17, 2022	5.382	5.419	5.269	5.297	23,132,978	-0.18(-3.25%)
Feb 16, 2022	5.382	5.485	5.382	5.476	29,679,982	+0.23(+4.29%)
Feb 15, 2022	5.166	5.269	5.166	5.251	31,902,164	+0.16(+3.13%)
Feb 14, 2022	5.138	5.157	5.026	5.091	29,088,654	-0.10(-1.99%)
Feb 11, 2022	5.316	5.382	5.176	5.194	30,546,636	-0.10(-1.95%)
Feb 10, 2022	5.307	5.410	5.279	5.297	22,545,426	-0.11(-2.08%)
Feb 09, 2022	5.372	5.410	5.358	5.410	14,521,159	+0.08(+1.41%)
Feb 08, 2022	5.316	5.363	5.307	5.335	16,701,672	-0.04(-0.70%)
Feb 07, 2022	5.297	5.410	5.297	5.372	24,685,120	+0.02(+0.35%)
Feb 04, 2022	5.372	5.419	5.307	5.354	26,535,782	-0.01(-0.17%)
Feb 03, 2022	5.476		5.363	5.363	34,373,112	-0.23(-4.19%)
Feb 02, 2022	5.579	5.626	5.560	5.597	33,232,862	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.