Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.856 3.884 3.827 3.856 20,545,844 -0.01(-0.25%)
May 30, 2023 3.913 3.933 3.856 3.865 12,358,972 +0.00(+0.00%)
May 26, 2023 3.846 3.894 3.846 3.865 16,365,407 +0.06(+1.52%)
May 25, 2023 3.808 3.836 3.788 3.808 12,794,838 +0.02(+0.51%)
May 24, 2023 3.856 3.860 3.779 3.788 19,350,916 -0.09(-2.23%)
May 23, 2023 3.942 3.947 3.875 3.875 14,614,509 -0.05(-1.23%)
May 22, 2023 3.904 3.923 3.884 3.923 13,004,959 +0.03(+0.74%)
May 19, 2023 3.894 3.942 3.884 3.894 18,042,230 +0.04(+1.00%)
May 18, 2023 3.856 3.875 3.836 3.856 10,379,473 -0.01(-0.25%)
May 17, 2023 3.827 3.875 3.827 3.865 13,553,051 +0.07(+1.77%)
May 16, 2023 3.856 3.875 3.798 3.798 15,823,743 -0.11(-2.71%)
May 15, 2023 3.884 3.942 3.875 3.904 15,222,062 +0.03(+0.74%)
May 12, 2023 3.875 3.904 3.856 3.875 14,831,416 +0.03(+0.75%)
May 11, 2023 3.894 3.894 3.836 3.846 15,416,434 -0.08(-1.96%)
May 10, 2023 3.942 3.952 3.894 3.923 19,742,022 +0.01(+0.25%)
May 09, 2023 3.923 3.933 3.904 3.913 13,425,697 -0.05(-1.21%)
May 08, 2023 3.971 3.981 3.942 3.961 11,438,181 +0.01(+0.24%)
May 05, 2023 3.894 3.971 3.884 3.952 13,934,468 +0.09(+2.24%)
May 04, 2023 3.865 3.884 3.856 3.865 16,645,637 -0.04(-0.99%)
May 03, 2023 3.913 3.952 3.894 3.904 13,615,047 -0.04(-0.98%)
May 02, 2023 3.971 3.990 3.913 3.942 18,613,354 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.