Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.607 8.675 8.526 8.538 14,785,848 +0.06(+0.66%)
Sep 29, 2004 8.495 8.557 8.451 8.482 13,266,689 +0.01(+0.07%)
Sep 28, 2004 8.457 8.495 8.364 8.476 12,547,764 +0.02(+0.29%)
Sep 27, 2004 8.476 8.538 8.445 8.451 9,808,008 -0.11(-1.24%)
Sep 24, 2004 8.569 8.625 8.532 8.557 17,571,722 -0.06(-0.65%)
Sep 23, 2004 8.544 8.632 8.476 8.613 17,365,398 -0.03(-0.36%)
Sep 22, 2004 8.650 8.806 8.632 8.644 21,200,414 -0.16(-1.77%)
Sep 21, 2004 8.793 8.806 8.725 8.800 18,827,512 +0.10(+1.14%)
Sep 20, 2004 8.638 8.744 8.625 8.700 15,047,451 +0.06(+0.72%)
Sep 17, 2004 8.719 8.768 8.632 8.638 15,245,420 -0.01(-0.07%)
Sep 16, 2004 8.457 8.688 8.451 8.644 27,377,964 +0.20(+2.36%)
Sep 15, 2004 8.526 8.538 8.439 8.445 13,571,517 -0.17(-2.02%)
Sep 14, 2004 8.551 8.656 8.544 8.619 12,762,767 +0.06(+0.73%)
Sep 13, 2004 8.582 8.675 8.538 8.557 19,950,570 -0.06(-0.65%)
Sep 10, 2004 8.563 8.650 8.513 8.613 25,577,276 +0.04(+0.51%)
Sep 09, 2004 8.501 8.594 8.383 8.569 60,656,928 +0.66(+8.34%)
Sep 08, 2004 7.798 7.997 7.798 7.910 28,635,840 +0.07(+0.95%)
Sep 07, 2004 7.866 7.897 7.760 7.835 24,758,242 +0.11(+1.45%)
Sep 03, 2004 7.735 7.773 7.623 7.723 18,207,090 +0.04(+0.57%)
Sep 02, 2004 7.424 7.698 7.418 7.679 25,542,728 +0.32(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.