Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.844	2.978	2.825	2.952	44,787,536	+0.11(+3.81%)
Dec 28, 2012	2.889	2.926	2.836	2.844	55,641,748	-0.14(-4.75%)
Dec 27, 2012	3.030	3.038	2.933	2.986	55,476,240	-0.04(-1.23%)
Dec 26, 2012	3.015	3.030	2.933	3.023	42,396,516	+0.04(+1.25%)
Dec 24, 2012	3.023	3.030	2.933	2.986	29,512,726	+0.01(+0.25%)
Dec 21, 2012	3.008	3.053	2.963	2.978	92,328,904	-0.14(-4.55%)
Dec 20, 2012	3.127	3.187	3.098	3.120	67,342,096	-0.02(-0.71%)
Dec 19, 2012	3.209	3.247	3.090	3.142	111,649,976	+0.01(+0.24%)
Dec 18, 2012	3.112	3.187	3.060	3.135	136,473,856	+0.19(+6.33%)
Dec 17, 2012	2.866	3.015	2.859	2.948	110,777,720	+0.10(+3.40%)
Dec 14, 2012	2.866	2.896	2.829	2.851	77,963,704	+0.04(+1.60%)
Dec 13, 2012	2.806	2.866	2.754	2.806	77,903,600	-0.05(-1.83%)
Dec 12, 2012	2.859	2.874	2.836	2.859	44,260,824	+0.03(+1.06%)
Dec 11, 2012	2.754	2.889	2.777	2.829	64,892,288	+0.07(+2.71%)
Dec 10, 2012	2.769	2.784	2.680	2.754	91,155,960	-0.12(-4.16%)
Dec 07, 2012	2.874	2.911	2.791	2.874	95,697,208	+0.07(+2.67%)
Dec 06, 2012	2.889	2.911	2.732	2.799	120,178,160	-0.10(-3.35%)
Dec 05, 2012	2.657	2.911	2.650	2.896	202,538,160	+0.33(+12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.