Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.611	6.619	6.555	6.571	41,106,852	+0.03(+0.49%)
Oct 30, 2014	6.563	6.587	6.539	6.539	28,876,032	+0.01(+0.12%)
Oct 29, 2014	6.627	6.635	6.515	6.531	29,712,052	-0.17(-2.49%)
Oct 28, 2014	6.666	6.714	6.643	6.698	41,397,628	+0.05(+0.72%)
Oct 27, 2014	6.587	6.627	6.627	6.650	21,641,500	+0.02(+0.36%)
Oct 24, 2014	6.706	6.706	6.563	6.627	18,812,068	-0.05(-0.71%)
Oct 23, 2014	6.635	6.754	6.587	6.674	95,383,056	+0.37(+5.93%)
Oct 22, 2014	6.523	6.539	6.277	6.301	54,041,968	-0.19(-2.94%)
Oct 21, 2014	6.341	6.507	6.333	6.492	15,504,113	+0.22(+3.55%)
Oct 20, 2014	6.221	6.285	6.205	6.269	11,843,139	-0.04(-0.63%)
Oct 17, 2014	6.285	6.349	6.269	6.309	13,118,499	+0.11(+1.79%)
Oct 16, 2014	6.039	6.261	6.023	6.198	26,176,118	+0.02(+0.39%)
Oct 15, 2014	6.134	6.269	6.047	6.174	37,944,968	-0.15(-2.39%)
Oct 14, 2014	6.364	6.404	6.253	6.325	31,914,618	+0.05(+0.76%)
Oct 13, 2014	6.428	6.436	6.277	6.277	19,495,604	+0.00(+0.00%)
Oct 10, 2014	6.428	6.436	6.269	6.277	21,733,598	-0.12(-1.86%)
Oct 09, 2014	6.571	6.603	6.388	6.396	20,903,936	-0.17(-2.66%)
Oct 08, 2014	6.444	6.587	6.396	6.571	21,067,992	+0.08(+1.22%)
Oct 07, 2014	6.619	6.643	6.484	6.492	19,593,820	-0.27(-4.00%)
Oct 06, 2014	6.801	6.817	6.714	6.762	24,022,194	+0.17(+2.65%)
Oct 03, 2014	6.499	6.611	6.476	6.587	11,265,761	+0.00(+0.00%)
Oct 02, 2014	6.611	6.651	6.436	6.587	23,652,412	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Poteau Daily News