Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.027 4.102 4.027 4.036 17,787,850 -0.01(-0.23%)
Sep 29, 2022 4.046 4.055 3.980 4.046 20,878,792 -0.08(-1.83%)
Sep 28, 2022 4.027 4.131 4.008 4.121 24,257,000 +0.13(+3.32%)
Sep 27, 2022 4.055 4.084 3.961 3.989 25,767,840 -0.02(-0.47%)
Sep 26, 2022 4.008 4.065 3.970 4.008 24,391,074 -0.02(-0.47%)
Sep 23, 2022 4.055 4.084 3.989 4.027 34,077,592 -0.17(-4.05%)
Sep 22, 2022 4.244 4.254 4.178 4.197 24,637,476 -0.06(-1.33%)
Sep 21, 2022 4.301 4.377 4.254 4.254 20,459,022 -0.09(-1.96%)
Sep 20, 2022 4.329 4.377 4.306 4.339 14,768,570 -0.09(-1.92%)
Sep 19, 2022 4.301 4.433 4.301 4.424 26,856,480 +0.05(+1.08%)
Sep 16, 2022 4.471 4.509 4.334 4.377 61,687,356 -0.23(-4.93%)
Sep 15, 2022 4.641 4.670 4.594 4.603 24,196,432 -0.07(-1.42%)
Sep 14, 2022 4.670 4.707 4.622 4.670 26,108,276 -0.02(-0.40%)
Sep 13, 2022 4.793 4.811 4.689 4.689 25,249,960 -0.16(-3.31%)
Sep 12, 2022 4.859 4.906 4.830 4.849 22,636,270 +0.06(+1.18%)
Sep 09, 2022 4.774 4.821 4.764 4.793 18,661,662 +0.07(+1.40%)
Sep 08, 2022 4.651 4.736 4.632 4.726 25,019,754 +0.00(+0.00%)
Sep 07, 2022 4.670 4.731 4.641 4.726 22,656,646 +0.08(+1.63%)
Sep 06, 2022 4.698 4.698 4.613 4.651 32,402,690 -0.01(-0.20%)
Sep 02, 2022 4.774 4.802 4.651 4.660 36,453,148 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.