Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.465	4.541	4.455	4.541	17,632,628	+0.02(+0.42%)
Jan 30, 2023	4.531	4.579	4.522	4.522	18,784,852	+0.03(+0.67%)
Jan 27, 2023	4.530	4.549	4.492	4.492	19,590,328	-0.08(-1.66%)
Jan 26, 2023	4.539	4.615	4.492	4.568	28,678,050	+0.17(+3.89%)
Jan 25, 2023	4.359	4.416	4.321	4.397	30,571,704	+0.08(+1.76%)
Jan 24, 2023	4.340	4.378	4.292	4.321	40,217,908	-0.08(-1.73%)
Jan 23, 2023	4.387	4.435	4.378	4.397	36,268,968	+0.02(+0.43%)
Jan 20, 2023	4.359	4.383	4.283	4.378	36,029,564	-0.07(-1.50%)
Jan 19, 2023	4.501	4.511	4.444	4.444	25,403,140	-0.09(-2.09%)
Jan 18, 2023	4.634	4.644	4.530	4.539	22,990,502	-0.04(-0.83%)
Jan 17, 2023	4.653	4.663	4.558	4.577	21,692,668	-0.20(-4.17%)
Jan 13, 2023	4.748	4.786	4.739	4.777	12,231,374	+0.01(+0.20%)
Jan 12, 2023	4.710	4.767	4.675	4.767	22,805,552	+0.08(+1.62%)
Jan 11, 2023	4.682	4.701	4.653	4.691	14,330,439	+0.07(+1.44%)
Jan 10, 2023	4.615	4.644	4.587	4.625	16,953,364	+0.03(+0.62%)
Jan 09, 2023	4.634	4.691	4.596	4.596	16,529,290	+0.01(+0.21%)
Jan 06, 2023	4.473	4.587	4.425	4.587	16,758,211	+0.13(+2.99%)
Jan 05, 2023	4.482	4.501	4.445	4.454	16,062,424	-0.04(-0.85%)
Jan 04, 2023	4.549	4.558	4.482	4.492	16,936,788	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.