Indicators

Nokia Corp ADR (NY: NOK )

3.720 -0.010 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.694	3.694	3.626	3.626	19,949,574	+0.02(+0.54%)
Sep 28, 2023	3.578	3.626	3.568	3.607	15,323,058	+0.02(+0.54%)
Sep 27, 2023	3.616	3.621	3.558	3.587	16,019,267	-0.03(-0.80%)
Sep 26, 2023	3.675	3.684	3.616	3.616	17,138,304	-0.10(-2.61%)
Sep 25, 2023	3.704	3.713	3.694	3.713	11,983,931	-0.06(-1.54%)
Sep 22, 2023	3.791	3.801	3.762	3.772	10,998,883	+0.02(+0.52%)
Sep 21, 2023	3.781	3.791	3.752	3.752	10,131,356	-0.09(-2.27%)
Sep 20, 2023	3.907	3.907	3.835	3.839	12,204,345	-0.04(-1.00%)
Sep 19, 2023	3.878	3.888	3.849	3.878	16,282,959	+0.05(+1.27%)
Sep 18, 2023	3.820	3.849	3.806	3.830	16,086,906	+0.02(+0.51%)
Sep 15, 2023	3.830	3.849	3.801	3.810	21,941,606	-0.09(-2.24%)
Sep 14, 2023	3.849	3.907	3.849	3.898	23,545,652	+0.01(+0.25%)
Sep 13, 2023	3.878	3.898	3.859	3.888	25,162,942	-0.04(-0.99%)
Sep 12, 2023	3.917	3.936	3.898	3.927	14,706,082	-0.02(-0.49%)
Sep 11, 2023	3.927	3.956	3.907	3.946	17,830,312	+0.03(+0.74%)
Sep 08, 2023	3.898	3.946	3.898	3.917	23,690,384	-0.03(-0.74%)
Sep 07, 2023	3.898	3.966	3.898	3.946	24,924,616	+0.02(+0.49%)
Sep 06, 2023	3.917	3.936	3.878	3.927	16,514,668	+0.05(+1.25%)
Sep 05, 2023	3.888	3.898	3.869	3.878	11,901,052	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.