Indicators

Technology Bull 3X Direxion (NY: TECL )

77.81 +2.03 (+2.68%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.219	1.235	1.198	1.234	32,704,412	+0.02(+1.75%)
Jan 28, 2011	1.304	1.312	1.196	1.213	65,841,496	-0.09(-6.76%)
Jan 27, 2011	1.292	1.317	1.284	1.301	33,335,614	+0.02(+1.74%)
Jan 26, 2011	1.266	1.291	1.256	1.279	26,491,160	+0.02(+1.84%)
Jan 25, 2011	1.232	1.256	1.224	1.256	25,985,632	+0.01(+1.04%)
Jan 24, 2011	1.196	1.244	1.188	1.243	29,693,170	+0.05(+4.16%)
Jan 21, 2011	1.238	1.241	1.190	1.193	24,407,686	-0.02(-1.86%)
Jan 20, 2011	1.223	1.224	1.181	1.216	41,197,904	-0.03(-2.67%)
Jan 19, 2011	1.286	1.289	1.235	1.249	32,008,770	-0.03(-2.24%)
Jan 18, 2011	1.239	1.284	1.233	1.278	33,702,820	+0.01(+0.95%)
Jan 14, 2011	1.236	1.266	1.230	1.266	24,081,428	+0.03(+2.52%)
Jan 13, 2011	1.234	1.244	1.222	1.235	23,828,232	-0.00(-0.10%)
Jan 12, 2011	1.221	1.237	1.210	1.236	18,515,108	+0.03(+2.65%)
Jan 11, 2011	1.214	1.217	1.192	1.204	19,823,184	+0.00(+0.30%)
Jan 10, 2011	1.178	1.205	1.168	1.200	12,228,793	+0.01(+0.89%)
Jan 07, 2011	1.199	1.204	1.154	1.190	27,408,660	-0.01(-0.78%)
Jan 06, 2011	1.172	1.199	1.168	1.199	24,328,832	+0.03(+2.71%)
Jan 05, 2011	1.140	1.169	1.135	1.168	17,725,088	+0.02(+1.70%)
Jan 04, 2011	1.152	1.156	1.125	1.148	31,954,558	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.