Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.403	5.431	5.322	5.393	1,513,228	-0.08(-1.53%)
Jan 30, 2017	5.530	5.530	5.399	5.477	2,268,380	-0.14(-2.41%)
Jan 27, 2017	5.609	5.639	5.579	5.612	1,000,389	+0.06(+1.02%)
Jan 26, 2017	5.596	5.596	5.504	5.555	2,121,719	-0.03(-0.52%)
Jan 25, 2017	5.539	5.590	5.508	5.585	2,060,566	+0.15(+2.72%)
Jan 24, 2017	5.328	5.459	5.326	5.437	1,142,902	+0.11(+2.10%)
Jan 23, 2017	5.318	5.338	5.227	5.325	1,552,563	+0.01(+0.28%)
Jan 20, 2017	5.277	5.342	5.271	5.310	1,133,517	+0.09(+1.77%)
Jan 19, 2017	5.246	5.299	5.199	5.217	735,478	-0.04(-0.67%)
Jan 18, 2017	5.237	5.268	5.210	5.253	861,419	+0.04(+0.75%)
Jan 17, 2017	5.206	5.250	5.172	5.214	1,088,042	-0.05(-0.91%)
Jan 13, 2017		5.261	5.261	5.261	0	+0.03(+0.48%)
Jan 12, 2017	5.204	5.237	5.074	5.236	1,473,144	-0.02(-0.33%)
Jan 11, 2017	5.168	5.259	5.142	5.253	1,391,631	+0.07(+1.37%)
Jan 10, 2017	5.179	5.245	5.133	5.182	1,772,482	-0.01(-0.21%)
Jan 09, 2017	5.189	5.235	5.186	5.193	832,147	+0.02(+0.30%)
Jan 06, 2017	5.079	5.208	5.039	5.178	1,606,785	+0.10(+2.00%)
Jan 05, 2017	5.060	5.113	5.024	5.076	903,742	+0.03(+0.54%)
Jan 04, 2017	5.009	5.074	5.009	5.049	927,203	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.