Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

83.93 +2.49 (+3.06%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.8747 0.8811 0.8082 0.8150 80,002,584 -0.07(-7.66%)
Oct 29, 2009 0.8529 0.8857 0.8444 0.8825 98,600,816 +0.05(+6.11%)
Oct 28, 2009 0.8718 0.8849 0.8263 0.8317 77,986,056 -0.05(-5.49%)
Oct 27, 2009 0.9120 0.9255 0.8736 0.8800 88,943,000 -0.03(-3.37%)
Oct 26, 2009 0.9234 0.9608 0.8998 0.9106 94,138,168 -0.01(-1.12%)
Oct 23, 2009 0.9314 0.9329 0.9116 0.9209 103,198,832 -0.01(-0.73%)
Oct 22, 2009 0.9100 0.9330 0.8871 0.9277 53,068,156 +0.02(+1.88%)
Oct 21, 2009 0.9176 0.9591 0.9055 0.9106 54,110,180 -0.01(-1.23%)
Oct 20, 2009 0.9026 0.9220 0.9021 0.9220 65,548,624 +0.00(+0.28%)
Oct 19, 2009 0.8962 0.9240 0.8871 0.9195 55,148,260 +0.03(+2.95%)
Oct 16, 2009 0.9074 0.9089 0.8750 0.8931 75,670,208 -0.03(-2.99%)
Oct 15, 2009 0.9100 0.9216 0.9035 0.9206 54,316,516 -0.00(-0.38%)
Oct 14, 2009 0.9375 0.9380 0.9094 0.9242 92,426,376 +0.04(+4.31%)
Oct 13, 2009 0.8854 0.8973 0.8732 0.8860 46,567,784 +0.00(+0.08%)
Oct 12, 2009 0.8986 0.8999 0.8697 0.8853 37,145,868 +0.01(+1.56%)
Oct 09, 2009 0.8402 0.8796 0.8380 0.8717 57,073,616 +0.03(+3.33%)
Oct 08, 2009 0.8536 0.8649 0.8361 0.8436 47,239,196 +0.01(+1.04%)
Oct 07, 2009 0.8274 0.8400 0.8206 0.8350 39,594,784 +0.00(+0.51%)
Oct 06, 2009 0.7976 0.8375 0.7963 0.8308 63,383,260 +0.05(+6.04%)
Oct 05, 2009 0.7731 0.7942 0.7555 0.7835 42,298,492 +0.02(+2.65%)
Oct 02, 2009 0.7495 0.7836 0.7489 0.7633 75,126,768 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.