Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

84.65 +3.21 (+3.94%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.106 1.112 1.090 1.108 13,696,630 -0.00(-0.26%)
Dec 30, 2010 1.113 1.120 1.107 1.111 13,357,146 -0.00(-0.44%)
Dec 29, 2010 1.121 1.126 1.113 1.116 14,759,066 +0.00(+0.26%)
Dec 28, 2010 1.119 1.124 1.106 1.113 13,298,581 -0.00(-0.11%)
Dec 27, 2010 1.096 1.119 1.084 1.114 19,371,332 +0.01(+0.66%)
Dec 23, 2010 1.106 1.113 1.101 1.107 13,741,190 -0.01(-0.49%)
Dec 22, 2010 1.113 1.117 1.107 1.112 22,366,392 -0.00(-0.32%)
Dec 21, 2010 1.104 1.117 1.099 1.116 22,090,198 +0.02(+2.28%)
Dec 20, 2010 1.098 1.103 1.073 1.091 25,691,120 +0.00(+0.04%)
Dec 17, 2010 1.084 1.100 1.084 1.090 22,841,652 +0.01(+0.92%)
Dec 16, 2010 1.067 1.083 1.053 1.080 28,970,218 +0.02(+1.46%)
Dec 15, 2010 1.071 1.088 1.054 1.065 22,812,288 -0.01(-0.94%)
Dec 14, 2010 1.082 1.092 1.065 1.075 24,339,922 -0.00(-0.10%)
Dec 13, 2010 1.105 1.105 1.075 1.076 31,359,868 -0.01(-1.30%)
Dec 10, 2010 1.082 1.093 1.071 1.090 27,799,234 +0.02(+1.50%)
Dec 09, 2010 1.093 1.093 1.064 1.074 20,606,754 -0.00(-0.05%)
Dec 08, 2010 1.059 1.075 1.045 1.075 30,434,112 +0.02(+2.18%)
Dec 07, 2010 1.085 1.086 1.048 1.052 32,779,816 +0.00(+0.30%)
Dec 06, 2010 1.049 1.056 1.040 1.048 34,220,464 +0.00(+0.14%)
Dec 03, 2010 1.022 1.050 1.019 1.047 28,595,744 +0.01(+0.94%)
Dec 02, 2010 1.003 1.041 1.003 1.037 38,146,044 +0.04(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.