Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.107	1.189	1.104	1.187	17,651,410	+0.07(+6.12%)
Dec 28, 2012	1.127	1.151	1.115	1.118	6,521,522	-0.04(-3.24%)
Dec 27, 2012	1.159	1.166	1.112	1.156	8,463,879	-0.00(-0.40%)
Dec 26, 2012	1.179	1.191	1.146	1.160	5,085,679	-0.02(-1.53%)
Dec 24, 2012	1.191	1.191	1.173	1.178	3,265,627	-0.01(-1.12%)
Dec 21, 2012	1.175	1.195	1.158	1.192	9,097,135	-0.03(-2.53%)
Dec 20, 2012	1.221	1.228	1.196	1.223	6,889,138	+0.01(+0.51%)
Dec 19, 2012	1.242	1.245	1.215	1.216	10,127,947	-0.02(-1.37%)
Dec 18, 2012	1.201	1.238	1.187	1.233	15,016,532	+0.05(+4.28%)
Dec 17, 2012	1.146	1.183	1.141	1.183	7,000,602	+0.04(+3.65%)
Dec 14, 2012	1.151	1.159	1.132	1.141	8,206,618	-0.03(-2.94%)
Dec 13, 2012	1.197	1.212	1.163	1.176	6,528,627	-0.02(-2.05%)
Dec 12, 2012	1.227	1.228	1.193	1.200	10,827,860	-0.01(-0.67%)
Dec 11, 2012	1.187	1.227	1.183	1.208	13,036,185	+0.05(+4.03%)
Dec 10, 2012	1.142	1.177	1.139	1.161	6,740,013	+0.01(+0.85%)
Dec 07, 2012	1.189	1.191	1.139	1.152	5,897,589	-0.02(-1.52%)
Dec 06, 2012	1.136	1.178	1.130	1.169	4,615,840	+0.02(+1.91%)
Dec 05, 2012	1.177	1.177	1.131	1.148	7,278,768	-0.04(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.