Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.94	12.10	11.88	11.97	1,622,687	-0.10(-0.86%)
Feb 27, 2019	12.00	12.11	11.70	12.08	1,840,224	-0.03(-0.27%)
Feb 26, 2019	11.94	12.21	11.90	12.11	2,245,709	+0.07(+0.58%)
Feb 25, 2019	12.16	12.28	12.01	12.04	3,329,577	+0.18(+1.55%)
Feb 22, 2019	11.61	11.88	11.61	11.86	2,799,271	+0.42(+3.67%)
Feb 21, 2019	11.35	11.57	11.22	11.44	2,724,184	+0.03(+0.23%)
Feb 20, 2019	11.43	11.56	11.24	11.41	2,614,965	+0.02(+0.21%)
Feb 19, 2019	11.27	11.48	11.26	11.39	2,648,227	+0.03(+0.22%)
Feb 15, 2019	11.35	11.41	11.18	11.36	3,421,331	+0.26(+2.30%)
Feb 14, 2019	10.98	11.22	10.91	11.11	2,240,757	+0.04(+0.34%)
Feb 13, 2019	11.19	11.29	11.04	11.07	2,928,665	+0.04(+0.35%)
Feb 12, 2019	10.81	11.06	10.77	11.03	2,682,829	+0.43(+4.05%)
Feb 11, 2019	10.72	10.81	10.53	10.60	2,019,946	-0.01(-0.11%)
Feb 08, 2019	10.15	10.61	10.13	10.61	3,464,302	+0.17(+1.66%)
Feb 07, 2019	10.61	10.73	10.23	10.44	4,344,896	-0.46(-4.22%)
Feb 06, 2019	10.84	10.97	10.69	10.90	2,827,161	+0.10(+0.95%)
Feb 05, 2019	10.63	10.86	10.62	10.80	2,825,401	+0.26(+2.52%)
Feb 04, 2019	10.07	10.53	10.07	10.53	2,651,716	+0.48(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.