Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.302 1.313 1.269 1.294 36,101,588 +0.01(+0.66%)
Feb 25, 2011 1.262 1.290 1.259 1.286 37,164,024 +0.05(+4.12%)
Feb 24, 2011 1.224 1.249 1.193 1.235 38,155,160 +0.01(+1.06%)
Feb 23, 2011 1.254 1.259 1.190 1.222 60,358,464 -0.05(-3.96%)
Feb 22, 2011 1.328 1.344 1.265 1.272 55,110,192 -0.11(-8.09%)
Feb 18, 2011 1.388 1.393 1.367 1.384 18,375,102 +0.00(+0.18%)
Feb 17, 2011 1.360 1.391 1.356 1.382 20,088,330 +0.00(+0.19%)
Feb 16, 2011 1.369 1.385 1.356 1.379 18,624,026 +0.03(+2.05%)
Feb 15, 2011 1.367 1.370 1.340 1.352 22,315,178 -0.02(-1.40%)
Feb 14, 2011 1.367 1.382 1.362 1.371 13,937,299 +0.01(+0.54%)
Feb 11, 2011 1.338 1.368 1.332 1.364 20,611,150 +0.02(+1.39%)
Feb 10, 2011 1.332 1.357 1.317 1.345 32,821,256 -0.03(-2.25%)
Feb 09, 2011 1.372 1.389 1.362 1.376 22,906,460 -0.01(-0.65%)
Feb 08, 2011 1.373 1.385 1.358 1.385 17,077,376 +0.02(+1.46%)
Feb 07, 2011 1.355 1.388 1.351 1.365 26,677,166 +0.02(+1.45%)
Feb 04, 2011 1.315 1.345 1.307 1.345 26,661,436 +0.03(+2.52%)
Feb 03, 2011 1.300 1.321 1.271 1.312 23,018,868 +0.00(+0.28%)
Feb 02, 2011 1.289 1.320 1.289 1.308 24,768,240 +0.01(+0.81%)
Feb 01, 2011 1.256 1.308 1.256 1.298 27,792,418 +0.06(+5.15%)
Jan 31, 2011 1.219 1.235 1.198 1.234 32,704,412 +0.02(+1.75%)
Jan 28, 2011 1.304 1.312 1.196 1.213 65,841,496 -0.09(-6.76%)
Jan 27, 2011 1.292 1.317 1.284 1.301 33,335,614 +0.02(+1.74%)
Jan 26, 2011 1.266 1.291 1.256 1.279 26,491,160 +0.02(+1.84%)
Jan 25, 2011 1.232 1.256 1.224 1.256 25,985,632 +0.01(+1.04%)
Jan 24, 2011 1.196 1.244 1.188 1.243 29,693,170 +0.05(+4.16%)
Jan 21, 2011 1.238 1.241 1.190 1.193 24,407,686 -0.02(-1.86%)
Jan 20, 2011 1.223 1.224 1.181 1.216 41,197,904 -0.03(-2.67%)
Jan 19, 2011 1.286 1.289 1.235 1.249 32,008,770 -0.03(-2.24%)
Jan 18, 2011 1.239 1.284 1.233 1.278 33,702,820 +0.01(+0.95%)
Jan 14, 2011 1.236 1.266 1.230 1.266 24,081,428 +0.03(+2.52%)
Jan 13, 2011 1.234 1.244 1.222 1.235 23,828,232 -0.00(-0.10%)
Jan 12, 2011 1.221 1.237 1.210 1.236 18,515,108 +0.03(+2.65%)
Jan 11, 2011 1.214 1.217 1.192 1.204 19,823,184 +0.00(+0.30%)
Jan 10, 2011 1.178 1.205 1.168 1.200 12,228,793 +0.01(+0.89%)
Jan 07, 2011 1.199 1.204 1.154 1.190 27,408,660 -0.01(-0.78%)
Jan 06, 2011 1.172 1.199 1.168 1.199 24,328,832 +0.03(+2.71%)
Jan 05, 2011 1.140 1.169 1.135 1.168 17,725,088 +0.02(+1.70%)
Jan 04, 2011 1.152 1.156 1.125 1.148 31,954,558 +0.01(+0.86%)
Jan 03, 2011 1.127 1.159 1.127 1.138 29,063,528 +0.03(+2.75%)
Dec 31, 2010 1.106 1.112 1.090 1.108 13,696,630 -0.00(-0.26%)
Dec 30, 2010 1.113 1.120 1.107 1.111 13,357,146 -0.00(-0.44%)
Dec 29, 2010 1.121 1.126 1.113 1.116 14,759,066 +0.00(+0.26%)
Dec 28, 2010 1.119 1.124 1.106 1.113 13,298,581 -0.00(-0.11%)
Dec 27, 2010 1.096 1.119 1.084 1.114 19,371,332 +0.01(+0.66%)
Dec 23, 2010 1.106 1.113 1.101 1.107 13,741,190 -0.01(-0.49%)
Dec 22, 2010 1.113 1.117 1.107 1.112 22,366,392 -0.00(-0.32%)
Dec 21, 2010 1.104 1.117 1.099 1.116 22,090,198 +0.02(+2.28%)
Dec 20, 2010 1.098 1.103 1.073 1.091 25,691,120 +0.00(+0.04%)
Dec 17, 2010 1.084 1.100 1.084 1.090 22,841,652 +0.01(+0.92%)
Dec 16, 2010 1.067 1.083 1.053 1.080 28,970,218 +0.02(+1.46%)
Dec 15, 2010 1.071 1.088 1.054 1.065 22,812,288 -0.01(-0.94%)
Dec 14, 2010 1.082 1.092 1.065 1.075 24,339,922 -0.00(-0.10%)
Dec 13, 2010 1.105 1.105 1.075 1.076 31,359,868 -0.01(-1.30%)
Dec 10, 2010 1.082 1.093 1.071 1.090 27,799,234 +0.02(+1.50%)
Dec 09, 2010 1.093 1.093 1.064 1.074 20,606,754 -0.00(-0.05%)
Dec 08, 2010 1.059 1.075 1.045 1.075 30,434,112 +0.02(+2.18%)
Dec 07, 2010 1.085 1.086 1.048 1.052 32,779,816 +0.00(+0.30%)
Dec 06, 2010 1.049 1.056 1.040 1.048 34,220,464 +0.00(+0.14%)
Dec 03, 2010 1.022 1.050 1.019 1.047 28,595,744 +0.01(+0.94%)
Dec 02, 2010 1.003 1.041 1.003 1.037 38,146,044 +0.04(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.