Indicators

Technology Bull 3X Direxion (NY: TECL )

69.37 +2.18 (+3.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.84	47.46	41.20	41.55	6,973,938	-5.83(-12.31%)
Apr 28, 2022	44.26	48.10	43.60	47.39	3,993,493	+5.06(+11.96%)
Apr 27, 2022	41.83	44.67	41.57	42.33	4,673,099	+1.74(+4.28%)
Apr 26, 2022	44.41	44.57	40.57	40.59	5,568,438	-5.00(-10.97%)
Apr 25, 2022	43.04	45.68	42.23	45.59	6,561,565	+1.96(+4.50%)
Apr 22, 2022	47.56	48.29	43.44	43.63	7,798,689	-4.03(-8.45%)
Apr 21, 2022	51.58	53.09	47.20	47.66	4,452,695	-2.55(-5.08%)
Apr 20, 2022	51.89	52.22	49.74	50.21	6,630,987	-0.13(-0.26%)
Apr 19, 2022	47.36	50.60	46.81	50.33	5,619,838	+2.67(+5.60%)
Apr 18, 2022	46.37	48.56	46.35	47.67	2,805,874	+0.45(+0.95%)
Apr 14, 2022	51.17	51.32	47.13	47.22	2,689,259	-3.66(-7.20%)
Apr 13, 2022	48.67	51.38	48.13	50.88	2,718,730	+2.23(+4.59%)
Apr 12, 2022	51.21	52.18	48.05	48.65	3,865,912	-0.62(-1.25%)
Apr 11, 2022	51.35	51.58	49.03	49.26	2,997,916	-4.00(-7.51%)
Apr 08, 2022	54.83	55.26	52.93	53.26	1,879,413	-2.49(-4.47%)
Apr 07, 2022	54.23	56.73	53.34	55.75	2,046,170	+0.64(+1.15%)
Apr 06, 2022	56.50	57.04	53.81	55.12	3,050,519	-4.50(-7.56%)
Apr 05, 2022	62.91	63.26	59.01	59.62	2,570,600	-4.06(-6.37%)
Apr 04, 2022	60.54	63.74	60.54	63.68	1,546,823	+3.44(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.