Indicators

Technology Bull 3X Direxion (NY: TECL )

73.97 -0.17 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4809	0.4864	0.4607	0.4864	42,852,936	+0.01(+3.10%)
May 28, 2009	0.4654	0.4744	0.4410	0.4718	70,714,720	+0.02(+4.32%)
May 27, 2009	0.4599	0.4824	0.4494	0.4522	63,451,272	-0.01(-2.00%)
May 26, 2009	0.4089	0.4629	0.4089	0.4615	52,471,492	+0.04(+9.89%)
May 22, 2009	0.4306	0.4346	0.4086	0.4200	33,713,744	-0.01(-1.32%)
May 21, 2009	0.4358	0.4444	0.4109	0.4256	43,908,924	-0.02(-4.21%)
May 20, 2009	0.4626	0.4758	0.4417	0.4442	74,336,752	-0.01(-2.87%)
May 19, 2009	0.4454	0.4711	0.4383	0.4574	59,569,512	+0.01(+2.59%)
May 18, 2009	0.4190	0.4458	0.4167	0.4458	114,215,080	+0.03(+7.95%)
May 15, 2009	0.4109	0.4291	0.4099	0.4130	45,286,572	+0.00(+0.42%)
May 14, 2009	0.3957	0.4204	0.3947	0.4113	79,854,568	+0.02(+3.94%)
May 13, 2009	0.4203	0.4203	0.3948	0.3957	68,201,576	-0.02(-5.11%)
May 12, 2009	0.4385	0.4472	0.4144	0.4170	76,846,776	-0.02(-4.52%)
May 11, 2009	0.4161	0.4501	0.4133	0.4367	74,716,896	+0.00(+0.69%)
May 08, 2009	0.4469	0.4504	0.4160	0.4337	100,809,224	-0.00(-0.57%)
May 07, 2009	0.4961	0.4961	0.4257	0.4362	70,907,088	-0.05(-9.54%)
May 06, 2009	0.4970	0.4991	0.4646	0.4822	61,516,716	-0.00(-0.41%)
May 05, 2009	0.4870	0.4901	0.4714	0.4842	43,631,456	-0.01(-1.37%)
May 04, 2009	0.4877	0.4925	0.4834	0.4909	56,687,560	+0.03(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.