Indicators

Technology Bull 3X Direxion (NY: TECL )

75.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.107	1.107	1.081	1.083	18,545,008	-0.01(-1.29%)
May 23, 2011	1.099	1.108	1.081	1.097	24,451,878	-0.05(-4.31%)
May 20, 2011	1.163	1.171	1.144	1.147	12,064,350	-0.02(-1.78%)
May 19, 2011	1.175	1.175	1.146	1.167	16,259,018	+0.01(+0.47%)
May 18, 2011	1.131	1.171	1.131	1.162	20,195,194	+0.03(+2.71%)
May 17, 2011	1.116	1.134	1.092	1.131	40,650,276	-0.01(-0.83%)
May 16, 2011	1.183	1.200	1.133	1.141	27,712,700	-0.06(-4.82%)
May 13, 2011	1.237	1.238	1.196	1.198	30,768,666	-0.05(-3.66%)
May 12, 2011	1.206	1.252	1.188	1.244	32,026,964	+0.02(+1.77%)
May 11, 2011	1.248	1.262	1.199	1.222	27,858,868	-0.03(-2.28%)
May 10, 2011	1.230	1.256	1.220	1.251	32,394,704	+0.03(+2.74%)
May 09, 2011	1.209	1.234	1.200	1.217	22,619,670	+0.01(+0.66%)
May 06, 2011	1.236	1.254	1.201	1.209	46,113,060	+0.01(+0.85%)
May 05, 2011	1.196	1.238	1.186	1.199	43,760,744	-0.01(-1.12%)
May 04, 2011	1.217	1.228	1.180	1.213	55,025,628	-0.00(-0.38%)
May 03, 2011	1.226	1.229	1.189	1.217	32,395,814	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.