Indicators

Technology Bull 3X Direxion (NY: TECL )

69.37 +2.18 (+3.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.06	57.53	56.37	57.31	1,057,630	+0.36(+0.63%)
Jul 28, 2023	56.22	57.46	55.91	56.96	1,249,287	+2.19(+4.01%)
Jul 27, 2023	57.38	58.00	54.02	54.76	1,832,943	-0.52(-0.94%)
Jul 26, 2023	55.57	56.18	54.09	55.28	1,855,435	-2.31(-4.02%)
Jul 25, 2023	56.12	58.17	56.12	57.59	1,431,923	+1.84(+3.29%)
Jul 24, 2023	56.16	56.56	55.10	55.76	1,137,351	+0.35(+0.63%)
Jul 21, 2023	56.66	57.42	55.28	55.41	1,519,225	-0.15(-0.27%)
Jul 20, 2023	57.83	58.74	55.04	55.56	2,563,018	-3.60(-6.09%)
Jul 19, 2023	60.25	60.81	58.49	59.16	2,123,888	-0.47(-0.79%)
Jul 18, 2023	57.27	60.47	56.36	59.63	2,253,206	+1.95(+3.37%)
Jul 17, 2023	55.83	58.15	55.69	57.68	1,643,526	+2.15(+3.88%)
Jul 14, 2023	56.23	57.54	55.07	55.53	1,844,351	-0.32(-0.57%)
Jul 13, 2023	54.75	56.17	54.54	55.85	1,543,211	+2.06(+3.84%)
Jul 12, 2023	53.50	54.52	52.72	53.78	2,234,949	+1.75(+3.35%)
Jul 11, 2023	52.05	52.19	50.49	52.04	1,115,157	+0.34(+0.66%)
Jul 10, 2023	50.75	51.71	50.16	51.70	1,054,590	+0.42(+0.82%)
Jul 07, 2023	51.66	53.20	51.23	51.28	1,427,174	-0.72(-1.38%)
Jul 06, 2023	50.93	52.18	50.45	52.00	2,640,368	-0.52(-0.99%)
Jul 05, 2023	52.39	53.68	52.26	52.52	1,723,556	-0.98(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.