Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

74.22 +2.50 (+3.49%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.8588 0.8751 0.8242 0.8434 54,007,792 +0.00(+0.43%)
Aug 30, 2011 0.8266 0.8544 0.8081 0.8398 74,400,864 +0.00(+0.52%)
Aug 29, 2011 0.7904 0.8371 0.7904 0.8354 61,323,400 +0.07(+8.85%)
Aug 26, 2011 0.7085 0.7760 0.6908 0.7675 75,881,016 +0.05(+6.99%)
Aug 25, 2011 0.7482 0.7621 0.7107 0.7173 84,619,616 -0.04(-4.75%)
Aug 24, 2011 0.7309 0.7575 0.7110 0.7531 103,026,216 +0.02(+2.21%)
Aug 23, 2011 0.6745 0.7368 0.6659 0.7368 124,440,280 +0.08(+11.91%)
Aug 22, 2011 0.6956 0.6956 0.6508 0.6584 129,464,440 +0.01(+1.39%)
Aug 19, 2011 0.6774 0.7163 0.6472 0.6494 63,740,280 -0.06(-8.13%)
Aug 18, 2011 0.7638 0.7672 0.6874 0.7068 112,589,128 -0.13(-15.78%)
Aug 17, 2011 0.8646 0.8834 0.8157 0.8393 79,783,392 -0.02(-2.54%)
Aug 16, 2011 0.8654 0.8873 0.8291 0.8612 75,886,608 -0.03(-3.47%)
Aug 15, 2011 0.8656 0.8921 0.8568 0.8921 95,530,760 +0.04(+5.29%)
Aug 12, 2011 0.8498 0.8639 0.8206 0.8473 79,071,568 +0.02(+2.81%)
Aug 11, 2011 0.7631 0.8539 0.7616 0.8242 70,641,248 +0.09(+12.55%)
Aug 10, 2011 0.7775 0.8101 0.7323 0.7323 85,265,440 -0.10(-11.57%)
Aug 09, 2011 0.8622 0.8293 0.7003 0.8281 96,006,312 +0.09(+12.62%)
Aug 08, 2011 0.7989 0.8419 0.7330 0.7353 120,977,808 -0.15(-16.57%)
Aug 05, 2011 0.9289 0.9385 0.8038 0.8814 53,160,072 -0.02(-2.64%)
Aug 04, 2011 1.007 1.017 0.9048 0.9053 109,461,208 -0.14(-13.78%)
Aug 03, 2011 1.021 1.055 0.9740 1.050 91,828,152 +0.03(+3.21%)
Aug 02, 2011 1.075 1.095 1.015 1.017 78,283,320 -0.08(-6.91%)
Aug 01, 2011 1.137 1.147 1.050 1.093 104,566,744 -0.01(-0.51%)
Jul 29, 2011 1.088 1.137 1.074 1.098 78,859,488 -0.03(-2.28%)
Jul 28, 2011 1.118 1.162 1.100 1.124 68,400,104 +0.01(+0.63%)
Jul 27, 2011 1.191 1.191 1.109 1.117 89,746,032 -0.11(-9.16%)
Jul 26, 2011 1.215 1.245 1.210 1.229 47,850,808 +0.01(+1.17%)
Jul 25, 2011 1.189 1.236 1.182 1.215 58,428,716 -0.01(-0.64%)
Jul 22, 2011 1.210 1.230 1.210 1.223 46,694,116 +0.05(+3.97%)
Jul 21, 2011 1.156 1.188 1.130 1.176 79,046,808 +0.01(+1.28%)
Jul 20, 2011 1.206 1.206 1.156 1.161 55,838,564 -0.02(-1.55%)
Jul 19, 2011 1.123 1.181 1.123 1.180 54,756,372 +0.09(+8.12%)
Jul 18, 2011 1.084 1.104 1.060 1.091 38,733,176 -0.01(-1.02%)
Jul 15, 2011 1.095 1.104 1.073 1.102 29,538,256 +0.05(+4.26%)
Jul 14, 2011 1.100 1.117 1.042 1.057 43,894,424 -0.03(-2.89%)
Jul 13, 2011 1.099 1.123 1.077 1.089 38,056,716 +0.01(+0.86%)
Jul 12, 2011 1.103 1.107 1.073 1.079 29,211,708 -0.04(-3.15%)
Jul 11, 2011 1.140 1.158 1.102 1.114 28,257,452 -0.06(-5.20%)
Jul 08, 2011 1.155 1.176 1.138 1.176 42,982,264 -0.02(-1.39%)
Jul 07, 2011 1.175 1.202 1.168 1.192 31,629,286 +0.04(+3.88%)
Jul 06, 2011 1.127 1.154 1.115 1.148 17,865,588 +0.02(+1.42%)
Jul 05, 2011 1.126 1.134 1.113 1.131 14,819,069 +0.01(+0.93%)
Jul 01, 2011 1.072 1.126 1.063 1.121 35,022,968 +0.05(+4.92%)
Jun 30, 2011 1.035 1.074 1.035 1.068 27,615,488 +0.04(+4.38%)
Jun 29, 2011 1.026 1.033 1.006 1.024 25,362,972 +0.01(+0.77%)
Jun 28, 2011 0.9900 1.017 0.9842 1.016 25,663,890 +0.04(+3.83%)
Jun 27, 2011 0.9384 0.9942 0.9334 0.9783 20,666,224 +0.04(+4.23%)
Jun 24, 2011 0.9810 0.9810 0.9338 0.9386 22,685,710 -0.05(-5.49%)
Jun 23, 2011 0.9345 0.9951 0.9253 0.9932 32,320,820 +0.03(+3.01%)
Jun 22, 2011 0.9720 0.9886 0.9625 0.9642 17,012,280 -0.02(-2.08%)
Jun 21, 2011 0.9416 0.9903 0.9296 0.9847 21,948,178 +0.06(+6.01%)
Jun 20, 2011 0.9272 0.9357 0.9238 0.9288 17,352,586 +0.01(+1.02%)
Jun 17, 2011 0.9571 0.9606 0.9111 0.9194 21,777,820 -0.01(-1.07%)
Jun 16, 2011 0.9394 0.9530 0.9070 0.9294 20,608,438 -0.01(-1.32%)
Jun 15, 2011 0.9669 0.9817 0.9340 0.9418 24,165,252 -0.05(-5.25%)
Jun 14, 2011 0.9827 1.004 0.9800 0.9939 17,712,892 +0.04(+3.95%)
Jun 13, 2011 0.9669 0.9730 0.9467 0.9562 14,898,826 -0.00(-0.43%)
Jun 10, 2011 0.9912 0.9978 0.9581 0.9603 23,190,294 -0.04(-4.20%)
Jun 09, 2011 1.005 1.017 0.9966 1.002 17,139,186 +0.00(+0.22%)
Jun 08, 2011 1.019 1.020 0.9917 1.000 23,418,890 -0.03(-2.70%)
Jun 07, 2011 1.052 1.056 1.027 1.028 22,385,366 -0.01(-1.26%)
Jun 06, 2011 1.058 1.073 1.038 1.041 18,487,346 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.