Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.8439 0.8655 0.8043 0.8402 66,225,784 +0.00(+0.33%)
Sep 29, 2009 0.8573 0.8685 0.8345 0.8374 42,809,400 -0.02(-2.12%)
Sep 28, 2009 0.8313 0.8745 0.8304 0.8556 35,602,464 +0.04(+5.19%)
Sep 25, 2009 0.8100 0.8322 0.8056 0.8133 48,464,064 -0.01(-1.76%)
Sep 24, 2009 0.8595 0.8658 0.8154 0.8279 63,321,984 -0.02(-1.84%)
Sep 23, 2009 0.8651 0.8917 0.8433 0.8434 51,001,192 -0.01(-0.96%)
Sep 22, 2009 0.8623 0.8632 0.8431 0.8517 46,218,528 +0.01(+1.22%)
Sep 21, 2009 0.8318 0.8512 0.7716 0.8414 30,604,592 -0.00(-0.14%)
Sep 18, 2009 0.8504 0.8593 0.8336 0.8426 44,293,828 +0.00(+0.12%)
Sep 17, 2009 0.8388 0.8564 0.8297 0.8416 52,443,236 +0.02(+2.01%)
Sep 16, 2009 0.8331 0.8486 0.8203 0.8251 55,034,088 +0.00(+0.42%)
Sep 15, 2009 0.8109 0.8276 0.8035 0.8216 29,345,720 +0.01(+1.68%)
Sep 14, 2009 0.7912 0.8109 0.7907 0.8081 33,049,070 -0.00(-0.17%)
Sep 11, 2009 0.8142 0.8206 0.7945 0.8095 36,104,340 -0.00(-0.31%)
Sep 10, 2009 0.7830 0.8147 0.7779 0.8120 48,747,444 +0.03(+3.97%)
Sep 09, 2009 0.7658 0.7918 0.7554 0.7810 40,199,660 +0.02(+2.07%)
Sep 08, 2009 0.7674 0.7681 0.7480 0.7652 39,501,964 +0.02(+2.74%)
Sep 04, 2009 0.7107 0.7474 0.7082 0.7448 27,087,864 +0.04(+5.23%)
Sep 03, 2009 0.7096 0.7100 0.6847 0.7078 27,768,474 +0.01(+1.73%)
Sep 02, 2009 0.6863 0.7085 0.6837 0.6958 40,218,224 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.