Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.830 3.854 3.759 3.759 1,717,561 -0.07(-1.81%)
Oct 29, 2015 3.780 3.849 3.766 3.829 651,285 -0.03(-0.71%)
Oct 28, 2015 3.756 3.860 3.724 3.856 1,610,533 +0.16(+4.27%)
Oct 27, 2015 3.741 3.763 3.685 3.698 1,125,272 -0.07(-1.78%)
Oct 26, 2015 3.815 3.815 3.723 3.765 1,226,633 -0.03(-0.74%)
Oct 23, 2015 3.764 3.847 3.744 3.794 5,876,972 +0.29(+8.13%)
Oct 22, 2015 3.377 3.533 3.377 3.508 1,932,880 +0.22(+6.73%)
Oct 21, 2015 3.372 3.411 3.278 3.287 988,130 -0.08(-2.32%)
Oct 20, 2015 3.358 3.397 3.332 3.365 447,497 -0.03(-0.81%)
Oct 19, 2015 3.321 3.393 3.308 3.392 878,740 +0.03(+0.99%)
Oct 16, 2015 3.360 3.361 3.299 3.359 967,964 +0.03(+0.85%)
Oct 15, 2015 3.274 3.339 3.251 3.331 1,078,904 +0.11(+3.48%)
Oct 14, 2015 3.207 3.273 3.190 3.219 803,695 -0.01(-0.39%)
Oct 13, 2015 3.201 3.289 3.190 3.232 1,066,111 -0.02(-0.72%)
Oct 12, 2015 3.253 3.269 3.222 3.255 1,208,829 +0.01(+0.39%)
Oct 09, 2015 3.221 3.252 3.194 3.242 886,502 +0.03(+1.06%)
Oct 08, 2015 3.113 3.220 3.080 3.208 747,122 +0.05(+1.70%)
Oct 07, 2015 3.183 3.196 3.051 3.155 1,336,053 +0.04(+1.25%)
Oct 06, 2015 3.092 3.138 3.075 3.116 863,893 +0.02(+0.60%)
Oct 05, 2015 2.968 3.124 2.968 3.097 1,697,108 +0.17(+5.93%)
Oct 02, 2015 2.785 2.924 2.687 2.924 1,750,150 +0.11(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.