Indicators

Technology Bull 3X Direxion (NY: TECL )

69.37 +2.18 (+3.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.483	1.493	1.452	1.458	22,326,596	-0.04(-2.87%)
Apr 27, 2012	1.503	1.514	1.478	1.501	21,965,756	+0.00(+0.03%)
Apr 26, 2012	1.474	1.511	1.471	1.501	33,635,056	+0.03(+2.26%)
Apr 25, 2012	1.442	1.474	1.439	1.468	44,848,684	+0.13(+9.44%)
Apr 24, 2012	1.359	1.376	1.323	1.341	60,189,340	-0.03(-2.08%)
Apr 23, 2012	1.363	1.375	1.326	1.369	21,437,352	-0.03(-2.24%)
Apr 20, 2012	1.451	1.461	1.395	1.401	17,311,598	-0.03(-1.99%)
Apr 19, 2012	1.468	1.517	1.405	1.429	31,019,316	-0.07(-4.57%)
Apr 18, 2012	1.509	1.523	1.483	1.498	22,578,806	-0.04(-2.29%)
Apr 17, 2012	1.450	1.543	1.447	1.533	26,361,626	+0.10(+6.80%)
Apr 16, 2012	1.512	1.518	1.426	1.435	30,166,254	-0.05(-3.42%)
Apr 13, 2012	1.555	1.555	1.485	1.486	16,796,992	-0.08(-5.14%)
Apr 12, 2012	1.521	1.573	1.516	1.567	21,096,800	+0.06(+4.03%)
Apr 11, 2012	1.526	1.533	1.496	1.506	13,683,693	+0.02(+1.18%)
Apr 10, 2012	1.553	1.575	1.475	1.488	29,373,236	-0.06(-4.14%)
Apr 09, 2012	1.527	1.573	1.519	1.553	14,471,043	-0.03(-1.85%)
Apr 05, 2012	1.554	1.589	1.548	1.582	9,541,347	+0.02(+0.98%)
Apr 04, 2012	1.596	1.596	1.536	1.567	22,715,240	-0.07(-4.24%)
Apr 03, 2012	1.648	1.668	1.610	1.636	19,857,066	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.