Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

84.67 +3.23 (+3.97%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.5587 0.5684 0.5348 0.5476 29,375,782 -0.01(-1.25%)
Jun 29, 2009 0.5502 0.5639 0.5440 0.5545 39,234,848 +0.01(+1.75%)
Jun 26, 2009 0.5421 0.5532 0.5363 0.5450 35,337,648 -0.00(-0.13%)
Jun 25, 2009 0.5357 0.5500 0.5334 0.5457 52,207,004 +0.03(+5.53%)
Jun 24, 2009 0.5097 0.5318 0.5065 0.5171 46,130,472 +0.02(+4.69%)
Jun 23, 2009 0.5022 0.5031 0.4837 0.4940 35,155,952 -0.00(-0.86%)
Jun 22, 2009 0.5290 0.5380 0.4956 0.4982 50,098,972 -0.05(-8.42%)
Jun 19, 2009 0.5382 0.5510 0.5349 0.5441 35,855,128 +0.02(+3.98%)
Jun 18, 2009 0.5338 0.5377 0.5197 0.5232 26,384,092 -0.01(-1.67%)
Jun 17, 2009 0.5235 0.5432 0.5101 0.5321 44,475,688 +0.01(+2.31%)
Jun 16, 2009 0.5454 0.5516 0.5197 0.5201 39,767,604 -0.02(-3.32%)
Jun 15, 2009 0.5491 0.5553 0.5230 0.5379 41,802,204 -0.03(-4.58%)
Jun 12, 2009 0.5609 0.5648 0.5408 0.5637 42,332,992 -0.00(-0.42%)
Jun 11, 2009 0.5625 0.5839 0.5586 0.5661 48,370,096 +0.01(+1.05%)
Jun 10, 2009 0.5699 0.5762 0.5358 0.5602 42,059,464 -0.00(-0.27%)
Jun 09, 2009 0.5520 0.5724 0.5477 0.5617 48,687,976 +0.02(+3.04%)
Jun 08, 2009 0.5251 0.5552 0.5163 0.5451 39,787,648 -0.00(-0.71%)
Jun 05, 2009 0.5581 0.5606 0.5357 0.5491 61,609,536 +0.01(+1.96%)
Jun 04, 2009 0.5240 0.5424 0.5226 0.5385 48,863,260 +0.02(+4.03%)
Jun 03, 2009 0.5212 0.5212 0.4981 0.5176 40,277,856 -0.01(-1.84%)
Jun 02, 2009 0.5288 0.5488 0.5165 0.5273 46,304,444 -0.01(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.