Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.193	1.195	1.167	1.179	5,627,965	-0.01(-1.04%)
Oct 26, 2012	1.182	1.191	1.191	1.191	27,336,090	+0.01(+0.66%)
Oct 25, 2012	1.219	1.221	1.174	1.183	6,736,522	-0.01(-1.06%)
Oct 24, 2012	1.226	1.237	1.189	1.196	9,660,490	-0.02(-1.44%)
Oct 23, 2012	1.229	1.250	1.211	1.214	12,158,112	-0.02(-1.31%)
Oct 19, 2012	1.318	1.318	1.230	1.230	15,556,272	-0.09(-6.88%)
Oct 18, 2012	1.356	1.372	1.308	1.320	11,380,619	-0.05(-3.52%)
Oct 17, 2012	1.361	1.382	1.349	1.369	6,129,674	-0.02(-1.51%)
Oct 16, 2012	1.344	1.394	1.344	1.390	9,489,229	+0.05(+4.05%)
Oct 15, 2012	1.326	1.341	1.302	1.336	6,794,801	+0.02(+1.38%)
Oct 12, 2012	1.319	1.340	1.309	1.317	3,899,992	-0.00(-0.36%)
Oct 11, 2012	1.367	1.367	1.321	1.322	7,039,946	-0.01(-1.04%)
Oct 10, 2012	1.352	1.360	1.327	1.336	8,602,449	-0.02(-1.12%)
Oct 09, 2012	1.401	1.401	1.341	1.351	10,355,557	-0.06(-3.98%)
Oct 08, 2012	1.420	1.431	1.400	1.407	7,062,576	-0.04(-2.92%)
Oct 05, 2012	1.497	1.497	1.439	1.449	5,807,235	-0.02(-1.68%)
Oct 04, 2012	1.467	1.483	1.445	1.474	5,166,135	+0.01(+0.72%)
Oct 03, 2012	1.448	1.471	1.434	1.464	6,531,132	+0.02(+1.67%)
Oct 02, 2012	1.453	1.461	1.408	1.440	6,296,911	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.