Indicators

Technology Bull 3X Direxion (NY: TECL )

74.14 +0.66 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.584	8.739	8.561	8.725	1,431,561	+0.17(+1.95%)
Sep 28, 2017	8.506	8.559	8.405	8.558	868,658	+0.05(+0.56%)
Sep 27, 2017	8.375	8.596	8.355	8.510	1,903,084	+0.25(+3.02%)
Sep 26, 2017	8.317	8.371	8.201	8.261	1,133,671	+0.07(+0.82%)
Sep 25, 2017	8.396	8.402	8.078	8.194	2,430,996	-0.30(-3.59%)
Sep 22, 2017	8.384	8.518	8.378	8.499	576,220	+0.02(+0.25%)
Sep 21, 2017	8.612	8.612	8.395	8.477	1,251,963	-0.15(-1.69%)
Sep 20, 2017	8.715	8.717	8.449	8.623	2,017,556	-0.12(-1.33%)
Sep 19, 2017	8.655	8.775	8.590	8.739	627,557	+0.14(+1.65%)
Sep 18, 2017	8.622	8.703	8.520	8.597	1,473,760	+0.01(+0.14%)
Sep 15, 2017	8.473	8.610	8.425	8.585	2,221,026	+0.10(+1.17%)
Sep 14, 2017	8.517	8.603	8.434	8.486	1,375,193	-0.08(-0.98%)
Sep 13, 2017	8.580	8.584	8.475	8.570	758,200	-0.05(-0.55%)
Sep 12, 2017	8.625	8.660	8.503	8.618	1,559,288	+0.07(+0.84%)
Sep 11, 2017	8.399	8.576	8.398	8.545	1,674,109	+0.34(+4.14%)
Sep 08, 2017	8.378	8.395	8.192	8.206	1,473,709	-0.21(-2.44%)
Sep 07, 2017	8.397	8.470	8.330	8.411	1,045,381	+0.08(+0.91%)
Sep 06, 2017	8.408	8.430	8.230	8.335	1,118,147	+0.02(+0.21%)
Sep 05, 2017	8.475	8.511	8.142	8.318	2,289,099	-0.23(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.