Indicators

Technology Bull 3X Direxion (NY: TECL )

69.37 +2.18 (+3.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.95	28.09	26.88	28.07	2,725,287	+1.11(+4.13%)
Jan 30, 2023	27.62	27.96	26.88	26.96	2,892,311	-1.60(-5.61%)
Jan 27, 2023	27.65	29.17	27.65	28.56	3,454,380	+0.33(+1.16%)
Jan 26, 2023	27.86	28.28	26.92	28.23	4,447,650	+1.29(+4.80%)
Jan 25, 2023	25.80	27.18	25.04	26.94	4,465,576	-0.22(-0.81%)
Jan 24, 2023	26.82	27.47	26.62	27.16	3,025,834	-0.04(-0.15%)
Jan 23, 2023	25.79	27.65	25.59	27.20	5,305,106	+1.73(+6.79%)
Jan 20, 2023	23.95	25.51	23.67	25.46	3,115,906	+1.85(+7.83%)
Jan 19, 2023	23.84	24.26	23.31	23.62	2,734,027	-0.85(-3.46%)
Jan 18, 2023	25.90	26.27	24.39	24.46	4,522,289	-0.96(-3.79%)
Jan 17, 2023	25.04	25.87	24.89	25.43	2,308,640	+0.33(+1.31%)
Jan 13, 2023	24.23	25.21	24.00	25.10	2,689,000	+0.20(+0.80%)
Jan 12, 2023	24.52	25.25	23.60	24.90	5,081,685	+0.55(+2.25%)
Jan 11, 2023	23.44	24.38	23.18	24.35	3,185,667	+1.19(+5.15%)
Jan 10, 2023	22.57	23.29	22.22	23.16	2,653,529	+0.42(+1.84%)
Jan 09, 2023	22.58	23.99	22.54	22.74	4,309,419	+0.75(+3.39%)
Jan 06, 2023	20.82	22.29	20.04	21.99	4,353,774	+1.74(+8.59%)
Jan 05, 2023	21.14	21.21	20.14	20.25	3,078,665	-1.27(-5.91%)
Jan 04, 2023	21.69	21.92	20.80	21.53	3,207,407	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.