Indicators

Technology Bull 3X Direxion (NY: TECL )

69.37 +2.18 (+3.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.26	67.74	65.62	66.61	2,371,871	-0.75(-1.11%)
Dec 28, 2023	67.70	67.98	67.16	67.36	2,171,342	+0.16(+0.24%)
Dec 27, 2023	67.10	67.50	66.27	67.20	2,181,211	+0.03(+0.04%)
Dec 26, 2023	66.53	67.54	66.52	67.17	1,443,176	+0.90(+1.36%)
Dec 22, 2023	66.70	66.90	65.36	66.28	1,941,963	+0.13(+0.20%)
Dec 21, 2023	65.91	66.59	64.52	66.15	3,233,963	+2.08(+3.24%)
Dec 20, 2023	66.73	67.56	64.05	64.07	2,987,708	-3.02(-4.51%)
Dec 19, 2023	66.30	67.15	66.19	67.09	1,982,531	+0.72(+1.08%)
Dec 18, 2023	65.79	66.81	64.91	66.37	2,767,608	+0.53(+0.80%)
Dec 15, 2023	64.48	66.94	64.48	65.84	3,077,550	+1.01(+1.55%)
Dec 14, 2023	65.59	66.25	63.43	64.84	3,985,530	-0.57(-0.87%)
Dec 13, 2023	64.22	65.87	63.73	65.40	5,300,480	+1.67(+2.61%)
Dec 12, 2023	61.69	63.81	61.65	63.74	2,941,555	+1.25(+2.00%)
Dec 11, 2023	60.29	62.53	60.00	62.49	3,593,068	+1.54(+2.52%)
Dec 08, 2023	59.09	61.10	58.77	60.96	3,313,886	+1.51(+2.53%)
Dec 07, 2023	58.05	59.76	57.83	59.45	3,031,795	+2.05(+3.58%)
Dec 06, 2023	60.00	60.26	57.30	57.39	4,607,700	-1.53(-2.59%)
Dec 05, 2023	56.91	59.15	56.91	58.92	4,285,210	+0.99(+1.70%)
Dec 04, 2023	58.29	58.29	55.97	57.93	3,933,972	-2.16(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.