Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

81.44 -0.66 (-0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.9472 0.9554 0.9311 0.9365 23,869,754 -0.04(-4.09%)
Nov 29, 2010 0.9725 0.9839 0.9454 0.9764 39,189,876 -0.01(-1.35%)
Nov 26, 2010 0.9834 1.002 0.9757 0.9898 13,418,751 -0.02(-1.55%)
Nov 24, 2010 0.9747 1.005 1.005 1.005 31,865,478 +0.05(+5.22%)
Nov 23, 2010 0.9752 0.9793 0.9386 0.9554 60,954,472 -0.04(-4.13%)
Nov 22, 2010 0.9657 0.9973 0.9584 0.9966 31,771,222 +0.02(+2.25%)
Nov 19, 2010 0.9674 0.9819 0.9593 0.9747 22,847,978 +0.01(+1.06%)
Nov 18, 2010 0.9496 0.9788 0.9442 0.9645 37,483,956 +0.05(+4.96%)
Nov 17, 2010 0.9238 0.9401 0.9055 0.9189 48,746,540 +0.00(+0.16%)
Nov 16, 2010 0.9496 0.9596 0.9070 0.9175 68,262,976 -0.05(-5.45%)
Nov 15, 2010 0.9983 0.9988 0.9671 0.9703 28,170,096 -0.01(-1.41%)
Nov 12, 2010 1.010 1.029 0.9632 0.9842 56,720,948 -0.04(-3.99%)
Nov 11, 2010 1.008 1.028 0.9827 1.025 67,187,192 -0.05(-5.07%)
Nov 10, 2010 1.075 1.084 1.048 1.080 33,048,330 +0.01(+0.66%)
Nov 09, 2010 1.096 1.110 1.060 1.073 47,979,848 -0.01(-1.20%)
Nov 08, 2010 1.072 1.094 1.070 1.086 20,089,234 +0.01(+0.71%)
Nov 05, 2010 1.081 1.082 1.065 1.078 44,844,412 +0.00(+0.09%)
Nov 04, 2010 1.066 1.084 1.058 1.077 44,108,728 +0.05(+4.41%)
Nov 03, 2010 1.020 1.033 0.9942 1.032 48,365,536 +0.02(+1.77%)
Nov 02, 2010 1.010 1.021 1.004 1.014 45,964,016 +0.02(+2.40%)
Nov 01, 2010 0.9942 1.015 0.9735 0.9900 30,268,518 +0.01(+1.03%)
Oct 29, 2010 0.9842 0.9981 0.9791 0.9799 27,788,186 +0.00(+0.21%)
Oct 28, 2010 0.9852 0.9890 0.9537 0.9778 24,471,428 +0.02(+2.14%)
Oct 27, 2010 0.9445 0.9757 0.9405 0.9574 46,174,088 +0.01(+0.54%)
Oct 25, 2010 0.9533 0.9725 0.9516 0.9523 24,716,574 +0.01(+1.02%)
Oct 22, 2010 0.9265 0.9447 0.9233 0.9427 20,388,222 +0.02(+1.94%)
Oct 21, 2010 0.9401 0.9442 0.8960 0.9248 39,347,048 +0.00(+0.03%)
Oct 20, 2010 0.9114 0.9435 0.9054 0.9245 42,958,116 +0.02(+1.93%)
Oct 19, 2010 0.9048 0.9318 0.8853 0.9070 57,683,584 -0.05(-5.29%)
Oct 18, 2010 0.9457 0.9593 0.9339 0.9576 42,937,948 +0.01(+1.24%)
Oct 15, 2010 0.9274 0.9469 0.9077 0.9459 61,862,648 +0.05(+6.03%)
Oct 14, 2010 0.8985 0.9031 0.8768 0.8921 29,519,692 -0.00(-0.11%)
Oct 13, 2010 0.8863 0.9048 0.8795 0.8931 28,342,054 +0.02(+2.52%)
Oct 12, 2010 0.8427 0.8761 0.8269 0.8712 28,096,458 +0.02(+2.67%)
Oct 11, 2010 0.8507 0.8634 0.8425 0.8486 14,171,274 +0.00(+0.23%)
Oct 08, 2010 0.8466 0.8529 0.8157 0.8466 23,096,820 +0.02(+1.96%)
Oct 07, 2010 0.8347 0.8371 0.8108 0.8303 20,313,064 +0.01(+0.83%)
Oct 06, 2010 0.8408 0.8490 0.8033 0.8235 42,453,244 -0.02(-2.20%)
Oct 05, 2010 0.8145 0.8486 0.8132 0.8420 4,106 +0.05(+6.56%)
Oct 04, 2010 0.8074 0.8157 0.7753 0.7901 30,262,070 -0.03(-3.37%)
Oct 01, 2010 0.8176 0.8420 0.8103 0.8176 35,970,696 -0.00(-0.27%)
Sep 30, 2010 0.8464 0.8617 0.8059 0.8198 57,685,268 -0.02(-1.89%)
Sep 29, 2010 0.8291 0.8434 0.8254 0.8357 24,753,824 +0.00(+0.23%)
Sep 28, 2010 0.8364 0.8408 0.7950 0.8337 42,057,616 +0.00(+0.33%)
Sep 27, 2010 0.8369 0.8512 0.8262 0.8310 31,658,446 -0.00(-0.41%)
Sep 24, 2010 0.8120 0.8361 0.8101 0.8344 44,596,308 +0.05(+6.43%)
Sep 23, 2010 0.7655 0.8079 0.7633 0.7840 12,320 +0.00(+0.09%)
Sep 22, 2010 0.7857 0.7989 0.7660 0.7833 38,924,768 -0.02(-2.01%)
Sep 21, 2010 0.8018 0.8186 0.7896 0.7994 28,748 -0.00(-0.06%)
Sep 20, 2010 0.7772 0.8050 0.7714 0.7999 37,213,512 +0.03(+4.25%)
Sep 17, 2010 0.7672 0.7775 0.7580 0.7672 45,512,044 +0.02(+2.87%)
Sep 15, 2010 0.7297 0.7495 0.7249 0.7458 27,280,564 +0.01(+1.39%)
Sep 14, 2010 0.7197 0.7531 0.7149 0.7356 4,928 +0.01(+1.61%)
Sep 13, 2010 0.6986 0.7288 0.6986 0.7239 34,397,024 +0.04(+6.52%)
Sep 10, 2010 0.6832 0.6837 0.6657 0.6796 22,122,396 -0.00(-0.18%)
Sep 09, 2010 0.6981 0.7003 0.6793 0.6808 53,390 +0.00(+0.61%)
Sep 08, 2010 0.6696 0.6832 0.6647 0.6767 28,743,102 +0.01(+1.28%)
Sep 07, 2010 0.6774 0.6879 0.6657 0.6681 25,364,902 -0.02(-2.24%)
Sep 03, 2010 0.6737 0.6847 0.6637 0.6835 47,066,660 +0.03(+5.25%)
Sep 02, 2010 0.6355 0.6501 0.6289 0.6494 34,909 +0.02(+2.77%)
Sep 01, 2010 0.6124 0.6411 0.6087 0.6319 45,740,104 +0.05(+7.81%)
Aug 31, 2010 0.5905 0.6026 0.5761 0.5861 38,731,988 -0.01(-2.11%)
Aug 30, 2010 0.6121 0.6264 0.5987 0.5987 23,390,468 -0.02(-3.38%)
Aug 27, 2010 0.6197 0.6233 0.5766 0.6197 56,226,552 +0.02(+3.54%)
Aug 26, 2010 0.6270 0.6299 0.5958 0.5985 35,478,680 -0.02(-2.96%)
Aug 25, 2010 0.5992 0.6265 0.5917 0.6168 20,534 +0.01(+1.32%)
Aug 24, 2010 0.6172 0.6284 0.6014 0.6087 330,612 -0.03(-5.02%)
Aug 23, 2010 0.6711 0.6764 0.6404 0.6409 33,414,346 -0.02(-2.99%)
Aug 20, 2010 0.6572 0.6669 0.6482 0.6606 40,698,040 -0.00(-0.04%)
Aug 19, 2010 0.6747 0.6842 0.6491 0.6608 8,213 -0.02(-3.49%)
Aug 18, 2010 0.6759 0.6961 0.6664 0.6847 40,655,576 +0.01(+1.74%)
Aug 17, 2010 0.6669 0.6922 0.6633 0.6730 43,194,840 +0.02(+3.29%)
Aug 16, 2010 0.6367 0.6635 0.6280 0.6516 26,807,356 +0.01(+1.06%)
Aug 13, 2010 0.6448 0.6616 0.6443 0.6448 23,114,890 -0.01(-1.67%)
Aug 12, 2010 0.6438 0.6654 0.6362 0.6557 52,951,272 -0.04(-5.54%)
Aug 11, 2010 0.7178 0.7183 0.6847 0.6942 172,493 -0.06(-7.82%)
Aug 10, 2010 0.7646 0.7682 0.7378 0.7531 41,972,152 -0.03(-4.12%)
Aug 09, 2010 0.7801 0.7908 0.7689 0.7855 15,642,889 +0.01(+1.03%)
Aug 06, 2010 0.7775 0.7848 0.7463 0.7775 32,997,198 -0.01(-1.11%)
Aug 05, 2010 0.7835 0.7904 0.7689 0.7862 17,443,350 -0.01(-1.40%)
Aug 04, 2010 0.7857 0.7984 0.7684 0.7974 25,575,138 +0.02(+2.47%)
Aug 03, 2010 0.7821 0.7862 0.7662 0.7782 16,165,379 -0.01(-1.21%)
Aug 02, 2010 0.7631 0.7950 0.7578 0.7877 29,587,908 +0.05(+6.45%)
Jul 30, 2010 0.7400 0.7516 0.7151 0.7400 35,081,164 -0.01(-1.40%)
Jul 29, 2010 0.7796 0.7843 0.7295 0.7504 36,526,576 -0.02(-2.71%)
Jul 28, 2010 0.7870 0.8001 0.7619 0.7714 29,737,320 -0.02(-3.06%)
Jul 27, 2010 0.8016 0.8059 0.7831 0.7957 31,318,920 +0.00(+0.18%)
Jul 26, 2010 0.7801 0.7943 0.7672 0.7943 36,987,668 +0.02(+1.97%)
Jul 23, 2010 0.7529 0.7794 0.7473 0.7789 34,261,412 +0.02(+2.04%)
Jul 22, 2010 0.7380 0.7733 0.7370 0.7633 72,660,816 +0.05(+7.51%)
Jul 21, 2010 0.7599 0.7602 0.7029 0.7100 70,262,952 -0.03(-4.20%)
Jul 20, 2010 0.6818 0.7429 0.6737 0.7412 236,562 +0.01(+1.84%)
Jul 19, 2010 0.7093 0.7314 0.6993 0.7278 44,309,068 +0.02(+3.53%)
Jul 16, 2010 0.7029 0.7580 0.7012 0.7029 68,668,168 -0.07(-8.58%)
Jul 15, 2010 0.7631 0.7740 0.7329 0.7689 65,525,296 +0.00(+0.25%)
Jul 14, 2010 0.7597 0.7828 0.7529 0.7670 137,583 +0.02(+2.87%)
Jul 13, 2010 0.7366 0.7546 0.7195 0.7456 547,173 +0.03(+4.23%)
Jul 12, 2010 0.6954 0.7239 0.6954 0.7154 58,733,332 +0.02(+2.26%)
Jul 09, 2010 0.6995 0.6998 0.6857 0.6995 42,500,680 +0.01(+1.63%)
Jul 08, 2010 0.6983 0.6995 0.6659 0.6883 82,256,664 +0.01(+1.39%)
Jul 07, 2010 0.6170 0.6818 0.6158 0.6789 76,538,592 +0.07(+10.82%)
Jul 06, 2010 0.6277 0.6406 0.5951 0.6126 20,534 +0.01(+2.48%)
Jul 02, 2010 0.5978 0.6114 0.5805 0.5978 48,880,632 -0.00(-0.49%)
Jul 01, 2010 0.6097 0.6224 0.5707 0.6007 92,621,336 -0.01(-1.32%)
Jun 30, 2010 0.6350 0.6501 0.6031 0.6087 35,114 -0.03(-5.12%)
Jun 29, 2010 0.6879 0.6888 0.6258 0.6416 110,888 -0.08(-10.98%)
Jun 25, 2010 0.7207 0.7409 0.7039 0.7207 61,536,800 -0.01(-0.94%)
Jun 24, 2010 0.7590 0.7652 0.7190 0.7275 28,748 -0.04(-5.29%)
Jun 23, 2010 0.7789 0.7904 0.7499 0.7682 43,278,664 -0.01(-1.22%)
Jun 22, 2010 0.8055 0.8257 0.7748 0.7777 41,699,652 -0.03(-4.14%)
Jun 21, 2010 0.8649 0.8671 0.7991 0.8113 71,893,872 -0.02(-2.72%)
Jun 18, 2010 0.8339 0.8476 0.8262 0.8339 53,161,016 +0.00(+0.09%)
Jun 17, 2010 0.8344 0.8400 0.8077 0.8332 58,663,552 +0.01(+1.15%)
Jun 16, 2010 0.8028 0.8335 0.8001 0.8237 100,634,432 +0.01(+1.20%)
Jun 15, 2010 0.7670 0.8193 0.7655 0.8140 6,160 +0.06(+8.26%)
Jun 14, 2010 0.7796 0.7887 0.7495 0.7519 54,064,716 -0.00(-0.32%)
Jun 11, 2010 0.7120 0.7586 0.7076 0.7543 49,295,808 +0.03(+3.58%)
Jun 10, 2010 0.7117 0.7317 0.6973 0.7283 41,887,960 +0.05(+7.40%)
Jun 09, 2010 0.7112 0.7322 0.6715 0.6781 44,486,652 -0.02(-2.59%)
Jun 08, 2010 0.7017 0.7039 0.6647 0.6961 41,069 -0.00(-0.21%)
Jun 07, 2010 0.7514 0.7560 0.6939 0.6976 63,915,976 -0.05(-6.28%)
Jun 04, 2010 0.7443 0.8040 0.7305 0.7443 72,389,544 -0.08(-9.50%)
Jun 03, 2010 0.8028 0.8279 0.7906 0.8225 63,032,852 +0.03(+3.59%)
Jun 02, 2010 0.7570 0.7952 0.7402 0.7940 45,025,080 +0.05(+6.81%)
Jun 01, 2010 0.7558 0.7950 0.7409 0.7434 16,427 -0.03(-3.54%)
May 28, 2010 0.7706 0.7887 0.7482 0.7706 63,623,600 -0.02(-2.07%)
May 27, 2010 0.7555 0.7879 0.7534 0.7870 76,238,864 +0.08(+10.76%)
May 26, 2010 0.7495 0.7789 0.7027 0.7105 92,407 -0.02(-3.15%)
May 25, 2010 0.6818 0.7336 0.6625 0.7336 110,806 +0.00(+0.10%)
May 24, 2010 0.7495 0.7692 0.7329 0.7329 60,237,308 -0.01(-1.67%)
May 21, 2010 0.6922 0.7631 0.6842 0.7453 144,378,176 +0.02(+2.34%)
May 20, 2010 0.7631 0.7772 0.7200 0.7283 172,288 -0.09(-10.61%)
May 19, 2010 0.8269 0.8468 0.7857 0.8147 118,938,688 -0.02(-2.16%)
May 18, 2010 0.8953 0.8965 0.8223 0.8327 24,641 -0.04(-4.20%)
May 17, 2010 0.8680 0.8783 0.8164 0.8693 72,510,624 +0.00(+0.48%)
May 14, 2010 0.8651 0.8902 0.8296 0.8651 84,679,784 -0.05(-5.30%)
May 13, 2010 0.9403 0.9705 0.9050 0.9136 63,748,820 -0.04(-4.21%)
May 12, 2010 0.9063 0.9576 0.9041 0.9537 70,361,560 +0.06(+7.05%)
May 11, 2010 0.9262 0.9357 0.8887 0.8909 18,481 -0.01(-0.97%)
May 10, 2010 0.8882 0.9007 0.8783 0.8997 86,824,576 +0.12(+15.43%)
May 07, 2010 0.8276 0.8505 0.7195 0.7794 139,013,840 -0.09(-10.49%)
May 06, 2010 0.9155 0.9440 0.7183 0.8707 450,371 -0.05(-5.15%)
May 05, 2010 0.9291 0.9535 0.9163 0.9179 50,609,388 -0.03(-3.43%)
May 04, 2010 1.004 1.007 0.9268 0.9505 1,165,679,616 -0.09(-8.68%)
May 03, 2010 1.017 1.055 1.012 1.041 80,403,096 +0.04(+4.10%)
Apr 30, 2010 1.068 1.070 0.9989 0.9999 105,910,264 -0.07(-6.57%)
Apr 29, 2010 1.050 1.075 1.045 1.070 83,943,320 +0.03(+2.99%)
Apr 28, 2010 1.058 1.059 1.010 1.039 79,810,216 +0.01(+0.52%)
Apr 27, 2010 1.084 1.102 1.026 1.034 95,755,992 -0.06(-5.81%)
Apr 26, 2010 1.106 1.116 1.095 1.098 51,642,048 -0.01(-0.62%)
Apr 23, 2010 1.091 1.106 1.075 1.104 76,004,352 +0.01(+1.04%)
Apr 22, 2010 1.046 1.097 1.028 1.093 80,238,160 +0.01(+1.17%)
Apr 21, 2010 1.090 1.100 1.065 1.080 90,785,392 +0.01(+0.96%)
Apr 20, 2010 1.067 1.077 1.044 1.070 136,844 +0.02(+1.58%)
Apr 19, 2010 1.041 1.062 1.015 1.054 101,052,192 +0.00(+0.03%)
Apr 16, 2010 1.079 1.093 1.032 1.053 139,597,552 -0.05(-4.20%)
Apr 15, 2010 1.082 1.101 1.077 1.100 88,417,960 +0.02(+1.81%)
Apr 14, 2010 1.060 1.084 1.057 1.080 103,508,992 +0.05(+5.12%)
Apr 13, 2010 1.014 1.031 1.002 1.027 37,982,544 +0.01(+1.28%)
Apr 12, 2010 1.006 1.026 1.005 1.014 46,319,724 +0.01(+0.68%)
Apr 09, 2010 0.9861 1.008 0.9783 1.007 53,528,304 +0.03(+2.67%)
Apr 08, 2010 0.9703 0.9873 0.9549 0.9813 41,540,672 +0.00(+0.05%)
Apr 07, 2010 0.9800 0.9973 0.9669 0.9808 34,066,124 -0.01(-0.61%)
Apr 06, 2010 0.9760 0.9965 0.9641 0.9868 48,366,644 +0.00(+0.29%)
Apr 05, 2010 0.9567 0.9871 0.9525 0.9839 46,022,212 +0.04(+3.92%)
Apr 01, 2010 0.9634 0.9469 0.9469 0.9469 1,198,845,312 -0.00(-0.44%)
Mar 31, 2010 0.9531 0.9687 0.9450 0.9510 28,000,108 -0.02(-1.69%)
Mar 30, 2010 0.9598 0.9742 0.9466 0.9674 68,783,616 +0.01(+1.33%)
Mar 29, 2010 0.9639 0.9722 0.9492 0.9547 42,302,272 +0.00(+0.10%)
Mar 26, 2010 0.9673 0.9722 0.9380 0.9537 77,323,024 -0.01(-0.60%)
Mar 25, 2010 0.9800 0.9983 0.9560 0.9595 71,911,328 +0.00(+0.43%)
Mar 24, 2010 0.9654 0.9654 0.9497 0.9553 74,387,840 -0.01(-1.45%)
Mar 23, 2010 0.9483 0.9729 0.9383 0.9694 72,970,272 -0.00(-0.21%)
Mar 22, 2010 0.9344 0.9834 0.9293 0.9715 63,018,232 +0.02(+2.45%)
Mar 19, 2010 0.9788 0.9794 0.9375 0.9483 52,705,592 -0.02(-2.51%)
Mar 18, 2010 0.9746 0.9792 0.9632 0.9727 59,570,500 +0.00(+0.34%)
Mar 17, 2010 0.9616 0.9866 0.9588 0.9694 58,234,416 +0.01(+1.13%)
Mar 16, 2010 0.9318 0.9604 0.9318 0.9586 84,441,744 +0.03(+2.88%)
Mar 15, 2010 0.9177 0.9352 0.9150 0.9317 91,077,640 -0.01(-1.36%)
Mar 12, 2010 0.9555 0.9556 0.9344 0.9445 74,999,784 +0.00(+0.12%)
Mar 11, 2010 0.9269 0.9441 0.9204 0.9435 64,164,572 +0.01(+0.90%)
Mar 10, 2010 0.9159 0.9396 0.9142 0.9350 78,139,160 +0.02(+2.40%)
Mar 09, 2010 0.8954 0.9312 0.8935 0.9131 94,864,776 +0.01(+1.09%)
Mar 08, 2010 0.8982 0.9081 0.8967 0.9032 59,591,692 +0.01(+0.77%)
Mar 05, 2010 0.8823 0.9015 0.8755 0.8963 137,484,112 +0.03(+3.92%)
Mar 04, 2010 0.8554 0.8665 0.8375 0.8625 68,306,056 +0.01(+1.27%)
Mar 03, 2010 0.8582 0.8666 0.8461 0.8517 76,759,048 +0.00(+0.27%)
Mar 02, 2010 0.8685 0.8761 0.8444 0.8494 117,546,176 -0.00(-0.55%)
Mar 01, 2010 0.8290 0.8584 0.8246 0.8541 104,084,952 +0.03(+3.97%)
Feb 26, 2010 0.8134 0.8291 0.8055 0.8215 48,448,784 +0.00(+0.46%)
Feb 25, 2010 0.7905 0.8233 0.7722 0.8177 91,509,040 -0.01(-0.65%)
Feb 24, 2010 0.8075 0.8333 0.8073 0.8230 61,694,140 +0.02(+2.95%)
Feb 23, 2010 0.8274 0.8311 0.7860 0.7994 94,673,064 -0.04(-4.21%)
Feb 22, 2010 0.8534 0.8543 0.8291 0.8346 75,713,248 -0.01(-0.82%)
Feb 19, 2010 0.8370 0.8522 0.8279 0.8415 77,909,664 -0.00(-0.48%)
Feb 18, 2010 0.8224 0.8496 0.8166 0.8456 94,649,240 +0.02(+2.60%)
Feb 17, 2010 0.8265 0.8279 0.8128 0.8241 80,025,088 +0.01(+1.16%)
Feb 16, 2010 0.7974 0.8166 0.7878 0.8147 78,559,880 +0.03(+4.46%)
Feb 12, 2010 0.7534 0.7799 0.7799 0.7799 1,651,204,992 +0.01(+0.68%)
Feb 11, 2010 0.7472 0.7806 0.7305 0.7746 100,176,096 +0.03(+4.06%)
Feb 10, 2010 0.7502 0.7618 0.7294 0.7443 90,800,008 -0.01(-1.04%)
Feb 09, 2010 0.7531 0.7698 0.7331 0.7521 123,643,728 +0.03(+3.48%)
Feb 08, 2010 0.7383 0.7566 0.7249 0.7268 94,643,656 -0.01(-1.30%)
Feb 05, 2010 0.7229 0.7425 0.6991 0.7364 172,443,744 +0.02(+2.80%)
Feb 04, 2010 0.7637 0.7709 0.7132 0.7163 162,449,152 -0.07(-8.51%)
Feb 03, 2010 0.7616 0.7880 0.7595 0.7830 95,087,376 +0.01(+1.36%)
Feb 02, 2010 0.7572 0.7782 0.7418 0.7725 120,444,392 +0.02(+2.75%)
Feb 01, 2010 0.7316 0.7541 0.7281 0.7518 157,873,312 +0.03(+4.40%)
Jan 29, 2010 0.7968 0.7968 0.7065 0.7201 181,074,816 -0.05(-6.75%)
Jan 28, 2010 0.8440 0.8440 0.7563 0.7723 150,063,312 -0.07(-8.48%)
Jan 27, 2010 0.8258 0.8544 0.8083 0.8439 89,598,800 +0.01(+1.58%)
Jan 26, 2010 0.8297 0.8657 0.8193 0.8308 104,030,416 -0.00(-0.20%)
Jan 25, 2010 0.8320 0.8493 0.8212 0.8325 110,055,360 +0.02(+2.09%)
Jan 22, 2010 0.9116 0.9142 0.8090 0.8155 123,658,848 -0.11(-11.71%)
Jan 21, 2010 0.9617 0.9778 0.9116 0.9237 66,653,076 -0.03(-3.33%)
Jan 20, 2010 0.9680 0.9702 0.9226 0.9554 69,757,792 -0.03(-3.24%)
Jan 19, 2010 0.9502 0.9939 0.9502 0.9874 48,084,248 +0.04(+3.85%)
Jan 15, 2010 0.9925 0.9508 0.9508 0.9508 1,063,479,040 -0.04(-4.01%)
Jan 14, 2010 0.9648 0.9983 0.9618 0.9905 38,537,480 +0.02(+2.35%)
Jan 13, 2010 0.9449 0.9769 0.9268 0.9678 63,387,860 +0.02(+2.54%)
Jan 12, 2010 0.9613 0.9646 0.9284 0.9438 69,680,584 -0.03(-3.47%)
Jan 11, 2010 1.003 1.006 0.9649 0.9777 56,986,384 -0.01(-1.45%)
Jan 08, 2010 0.9642 0.9944 0.9564 0.9922 54,685,816 +0.02(+2.27%)
Jan 07, 2010 0.9764 0.9814 0.9568 0.9701 46,767,876 -0.01(-1.16%)
Jan 06, 2010 1.001 1.012 0.9758 0.9815 68,508,944 -0.02(-2.42%)
Jan 05, 2010 1.006 1.017 0.9874 1.006 52,004,120 -0.00(-0.14%)
Jan 04, 2010 0.9954 1.015 0.9901 1.007 47,494,812 +0.05(+4.75%)
Dec 31, 2009 0.9913 0.9615 0.9615 0.9615 511,763,136 -0.03(-3.03%)
Dec 30, 2009 0.9697 0.9928 0.9692 0.9916 30,786,122 +0.01(+1.47%)
Dec 29, 2009 0.9861 0.9881 0.9757 0.9772 29,073,344 -0.01(-0.75%)
Dec 28, 2009 0.9889 0.9933 0.9673 0.9846 35,576,344 +0.01(+0.62%)
Dec 24, 2009 0.9547 0.9786 0.9499 0.9786 30,709,238 +0.03(+3.31%)
Dec 23, 2009 0.9396 0.9496 0.9321 0.9472 28,511,180 +0.01(+1.54%)
Dec 22, 2009 0.9254 0.9350 0.9184 0.9329 29,038,846 +0.02(+1.89%)
Dec 21, 2009 0.8939 0.9248 0.8939 0.9155 50,436,564 +0.03(+3.30%)
Dec 18, 2009 0.8619 0.8863 0.8590 0.8863 54,884,264 +0.04(+4.75%)
Dec 17, 2009 0.8623 0.8662 0.8407 0.8461 41,986,196 -0.03(-2.94%)
Dec 16, 2009 0.8756 0.8898 0.8713 0.8717 45,902,452 +0.01(+1.01%)
Dec 15, 2009 0.8685 0.8848 0.8565 0.8630 45,071,692 -0.01(-1.36%)
Dec 14, 2009 0.8735 0.8784 0.8711 0.8750 50,892,112 +0.02(+2.64%)
Dec 11, 2009 0.8658 0.8725 0.8419 0.8525 30,774,950 -0.01(-1.02%)
Dec 10, 2009 0.8615 0.8737 0.8577 0.8613 34,366,096 +0.01(+1.29%)
Dec 09, 2009 0.8257 0.8517 0.8098 0.8503 36,764,084 +0.02(+2.58%)
Dec 08, 2009 0.8309 0.8465 0.8148 0.8290 55,741,312 -0.02(-1.88%)
Dec 07, 2009 0.8518 0.8668 0.8411 0.8448 33,554,394 -0.01(-1.52%)
Dec 04, 2009 0.8679 0.8843 0.8290 0.8579 118,800,776 +0.02(+2.40%)
Dec 03, 2009 0.8516 0.8629 0.8350 0.8378 58,256,428 -0.00(-0.07%)
Dec 02, 2009 0.8443 0.8607 0.8328 0.8384 62,114,856 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.