Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

69.37 +2.18 (+3.24%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.068 1.070 0.9989 0.9999 105,910,264 -0.07(-6.57%)
Apr 29, 2010 1.050 1.075 1.045 1.070 83,943,320 +0.03(+2.99%)
Apr 28, 2010 1.058 1.059 1.010 1.039 79,810,216 +0.01(+0.52%)
Apr 27, 2010 1.084 1.102 1.026 1.034 95,755,992 -0.06(-5.81%)
Apr 26, 2010 1.106 1.116 1.095 1.098 51,642,048 -0.01(-0.62%)
Apr 23, 2010 1.091 1.106 1.075 1.104 76,004,352 +0.01(+1.04%)
Apr 22, 2010 1.046 1.097 1.028 1.093 80,238,160 +0.01(+1.17%)
Apr 21, 2010 1.090 1.100 1.065 1.080 90,785,392 +0.01(+0.96%)
Apr 20, 2010 1.067 1.077 1.044 1.070 136,844 +0.02(+1.58%)
Apr 19, 2010 1.041 1.062 1.015 1.054 101,052,192 +0.00(+0.03%)
Apr 16, 2010 1.079 1.093 1.032 1.053 139,597,552 -0.05(-4.20%)
Apr 15, 2010 1.082 1.101 1.077 1.100 88,417,960 +0.02(+1.81%)
Apr 14, 2010 1.060 1.084 1.057 1.080 103,508,992 +0.05(+5.12%)
Apr 13, 2010 1.014 1.031 1.002 1.027 37,982,544 +0.01(+1.28%)
Apr 12, 2010 1.006 1.026 1.005 1.014 46,319,724 +0.01(+0.68%)
Apr 09, 2010 0.9861 1.008 0.9783 1.007 53,528,304 +0.03(+2.67%)
Apr 08, 2010 0.9703 0.9873 0.9549 0.9813 41,540,672 +0.00(+0.05%)
Apr 07, 2010 0.9800 0.9973 0.9669 0.9808 34,066,124 -0.01(-0.61%)
Apr 06, 2010 0.9760 0.9965 0.9641 0.9868 48,366,644 +0.00(+0.29%)
Apr 05, 2010 0.9567 0.9871 0.9525 0.9839 46,022,212 +0.04(+3.92%)
Apr 01, 2010 0.9634 0.9469 0.9469 0.9469 1,198,845,312 -0.00(-0.44%)
Mar 31, 2010 0.9531 0.9687 0.9450 0.9510 28,000,108 -0.02(-1.69%)
Mar 30, 2010 0.9598 0.9742 0.9466 0.9674 68,783,616 +0.01(+1.33%)
Mar 29, 2010 0.9639 0.9722 0.9492 0.9547 42,302,272 +0.00(+0.10%)
Mar 26, 2010 0.9673 0.9722 0.9380 0.9537 77,323,024 -0.01(-0.60%)
Mar 25, 2010 0.9800 0.9983 0.9560 0.9595 71,911,328 +0.00(+0.43%)
Mar 24, 2010 0.9654 0.9654 0.9497 0.9553 74,387,840 -0.01(-1.45%)
Mar 23, 2010 0.9483 0.9729 0.9383 0.9694 72,970,272 -0.00(-0.21%)
Mar 22, 2010 0.9344 0.9834 0.9293 0.9715 63,018,232 +0.02(+2.45%)
Mar 19, 2010 0.9788 0.9794 0.9375 0.9483 52,705,592 -0.02(-2.51%)
Mar 18, 2010 0.9746 0.9792 0.9632 0.9727 59,570,500 +0.00(+0.34%)
Mar 17, 2010 0.9616 0.9866 0.9588 0.9694 58,234,416 +0.01(+1.13%)
Mar 16, 2010 0.9318 0.9604 0.9318 0.9586 84,441,744 +0.03(+2.88%)
Mar 15, 2010 0.9177 0.9352 0.9150 0.9317 91,077,640 -0.01(-1.36%)
Mar 12, 2010 0.9555 0.9556 0.9344 0.9445 74,999,784 +0.00(+0.12%)
Mar 11, 2010 0.9269 0.9441 0.9204 0.9435 64,164,572 +0.01(+0.90%)
Mar 10, 2010 0.9159 0.9396 0.9142 0.9350 78,139,160 +0.02(+2.40%)
Mar 09, 2010 0.8954 0.9312 0.8935 0.9131 94,864,776 +0.01(+1.09%)
Mar 08, 2010 0.8982 0.9081 0.8967 0.9032 59,591,692 +0.01(+0.77%)
Mar 05, 2010 0.8823 0.9015 0.8755 0.8963 137,484,112 +0.03(+3.92%)
Mar 04, 2010 0.8554 0.8665 0.8375 0.8625 68,306,056 +0.01(+1.27%)
Mar 03, 2010 0.8582 0.8666 0.8461 0.8517 76,759,048 +0.00(+0.27%)
Mar 02, 2010 0.8685 0.8761 0.8444 0.8494 117,546,176 -0.00(-0.55%)
Mar 01, 2010 0.8290 0.8584 0.8246 0.8541 104,084,952 +0.03(+3.97%)
Feb 26, 2010 0.8134 0.8291 0.8055 0.8215 48,448,784 +0.00(+0.46%)
Feb 25, 2010 0.7905 0.8233 0.7722 0.8177 91,509,040 -0.01(-0.65%)
Feb 24, 2010 0.8075 0.8333 0.8073 0.8230 61,694,140 +0.02(+2.95%)
Feb 23, 2010 0.8274 0.8311 0.7860 0.7994 94,673,064 -0.04(-4.21%)
Feb 22, 2010 0.8534 0.8543 0.8291 0.8346 75,713,248 -0.01(-0.82%)
Feb 19, 2010 0.8370 0.8522 0.8279 0.8415 77,909,664 -0.00(-0.48%)
Feb 18, 2010 0.8224 0.8496 0.8166 0.8456 94,649,240 +0.02(+2.60%)
Feb 17, 2010 0.8265 0.8279 0.8128 0.8241 80,025,088 +0.01(+1.16%)
Feb 16, 2010 0.7974 0.8166 0.7878 0.8147 78,559,880 +0.03(+4.46%)
Feb 12, 2010 0.7534 0.7799 0.7799 0.7799 1,651,204,992 +0.01(+0.68%)
Feb 11, 2010 0.7472 0.7806 0.7305 0.7746 100,176,096 +0.03(+4.06%)
Feb 10, 2010 0.7502 0.7618 0.7294 0.7443 90,800,008 -0.01(-1.04%)
Feb 09, 2010 0.7531 0.7698 0.7331 0.7521 123,643,728 +0.03(+3.48%)
Feb 08, 2010 0.7383 0.7566 0.7249 0.7268 94,643,656 -0.01(-1.30%)
Feb 05, 2010 0.7229 0.7425 0.6991 0.7364 172,443,744 +0.02(+2.80%)
Feb 04, 2010 0.7637 0.7709 0.7132 0.7163 162,449,152 -0.07(-8.51%)
Feb 03, 2010 0.7616 0.7880 0.7595 0.7830 95,087,376 +0.01(+1.36%)
Feb 02, 2010 0.7572 0.7782 0.7418 0.7725 120,444,392 +0.02(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.