Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

71.72 +5.45 (+8.22%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.403 1.422 1.362 1.378 53,773,900 -0.02(-1.41%)
Feb 28, 2012 1.368 1.398 1.361 1.397 18,598,686 +0.03(+2.46%)
Feb 27, 2012 1.332 1.380 1.313 1.364 27,669,536 +0.01(+0.41%)
Feb 24, 2012 1.355 1.367 1.347 1.358 19,864,746 +0.02(+1.44%)
Feb 23, 2012 1.318 1.346 1.292 1.339 20,709,594 +0.02(+1.40%)
Feb 22, 2012 1.335 1.349 1.316 1.320 17,601,880 -0.02(-1.69%)
Feb 21, 2012 1.334 1.363 1.317 1.343 31,466,732 +0.02(+1.16%)
Feb 17, 2012 1.349 1.349 1.317 1.328 30,977,302 -0.01(-0.66%)
Feb 16, 2012 1.271 1.342 1.264 1.337 55,251,756 +0.06(+5.09%)
Feb 15, 2012 1.312 1.345 1.266 1.272 108,809,880 -0.02(-1.90%)
Feb 14, 2012 1.280 1.297 1.262 1.296 50,863,036 +0.01(+0.72%)
Feb 13, 2012 1.288 1.295 1.261 1.287 47,714,948 +0.03(+2.13%)
Feb 10, 2012 1.260 1.274 1.247 1.260 28,570,074 -0.03(-2.58%)
Feb 09, 2012 1.272 1.300 1.259 1.294 58,269,448 +0.04(+2.81%)
Feb 08, 2012 1.232 1.259 1.225 1.258 42,899,180 +0.03(+2.26%)
Feb 07, 2012 1.213 1.238 1.197 1.231 30,115,204 +0.01(+1.16%)
Feb 06, 2012 1.203 1.217 1.193 1.216 22,472,148 +0.00(+0.13%)
Feb 03, 2012 1.198 1.224 1.192 1.215 29,262,964 +0.05(+4.12%)
Feb 02, 2012 1.171 1.185 1.159 1.167 22,485,946 +0.01(+0.50%)
Feb 01, 2012 1.153 1.178 1.142 1.161 29,062,462 +0.04(+3.11%)
Jan 31, 2012 1.141 1.144 1.104 1.126 27,014,184 +0.00(+0.37%)
Jan 30, 2012 1.082 1.126 1.077 1.122 25,038,560 +0.01(+0.92%)
Jan 27, 2012 1.093 1.119 1.088 1.112 18,001,654 +0.01(+0.62%)
Jan 26, 2012 1.136 1.145 1.088 1.105 27,581,812 -0.02(-1.63%)
Jan 25, 2012 1.125 1.133 1.096 1.123 37,670,372 +0.03(+2.90%)
Jan 24, 2012 1.074 1.102 1.073 1.091 21,060,124 +0.00(+0.39%)
Jan 23, 2012 1.075 1.103 1.065 1.087 17,600,976 +0.01(+1.12%)
Jan 20, 2012 1.059 1.079 1.055 1.075 19,920,272 +0.01(+1.12%)
Jan 19, 2012 1.054 1.071 1.052 1.063 28,171,862 +0.02(+2.34%)
Jan 18, 2012 0.9949 1.040 0.9944 1.039 22,672,526 +0.05(+5.39%)
Jan 17, 2012 0.9951 1.006 0.9783 0.9856 14,413,093 +0.02(+1.58%)
Jan 13, 2012 0.9727 0.9767 0.9513 0.9703 18,592,976 -0.02(-2.11%)
Jan 12, 2012 0.9876 0.9944 0.9640 0.9912 16,311,465 +0.01(+1.00%)
Jan 11, 2012 0.9688 0.9873 0.9632 0.9814 12,614,111 +0.01(+0.81%)
Jan 10, 2012 0.9934 0.9970 0.9698 0.9735 16,503,630 +0.01(+1.22%)
Jan 09, 2012 0.9713 0.9754 0.9535 0.9618 13,994,016 -0.00(-0.13%)
Jan 06, 2012 0.9610 0.9715 0.9479 0.9630 19,605,308 +0.00(+0.36%)
Jan 05, 2012 0.9352 0.9642 0.9294 0.9596 18,909,954 +0.02(+1.83%)
Jan 04, 2012 0.9226 0.9467 0.9116 0.9423 17,304,822 +0.05(+6.17%)
Dec 30, 2011 0.8990 0.9033 0.8875 0.8875 15,308,210 -0.01(-0.98%)
Dec 29, 2011 0.8805 0.9002 0.8780 0.8963 19,143,724 +0.02(+2.31%)
Dec 28, 2011 0.9043 0.9082 0.8710 0.8761 21,924,358 -0.03(-3.36%)
Dec 27, 2011 0.8968 0.9182 0.8960 0.9065 15,868,403 +0.01(+0.76%)
Dec 23, 2011 0.8822 0.9009 0.8756 0.8997 16,890,714 +0.05(+6.33%)
Dec 21, 2011 0.8787 0.8863 0.8125 0.8461 65,906,796 -0.05(-5.94%)
Dec 20, 2011 0.8607 0.9033 0.8607 0.8995 54,019,868 +0.07(+9.04%)
Dec 19, 2011 0.8634 0.8688 0.8170 0.8249 38,065,668 -0.03(-3.57%)
Dec 16, 2011 0.8637 0.8921 0.8488 0.8555 33,436,112 +0.01(+0.67%)
Dec 15, 2011 0.8841 0.8851 0.8464 0.8498 34,047,972 -0.01(-0.80%)
Dec 14, 2011 0.8926 0.8961 0.8456 0.8566 50,109,524 -0.05(-5.30%)
Dec 13, 2011 0.9545 0.9645 0.8948 0.9046 40,746,256 -0.03(-3.26%)
Dec 12, 2011 0.9472 0.9472 0.9109 0.9350 44,770,776 -0.04(-4.24%)
Dec 09, 2011 0.9425 0.9844 0.9357 0.9764 41,136,132 +0.04(+4.35%)
Dec 08, 2011 0.9647 0.9883 0.9287 0.9357 42,966,248 -0.04(-4.57%)
Dec 07, 2011 0.9701 0.9927 0.9430 0.9805 28,257,862 +0.00(+0.07%)
Dec 06, 2011 0.9834 0.9964 0.9681 0.9798 35,801,160 -0.00(-0.22%)
Dec 05, 2011 0.9910 1.004 0.9681 0.9820 41,628,808 +0.04(+3.83%)
Dec 02, 2011 0.9759 0.9813 0.9440 0.9457 30,296,200 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.