Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

69.37 +2.18 (+3.24%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.240 1.262 1.232 1.234 11,352,815 +0.00(+0.16%)
Jan 30, 2013 1.240 1.255 1.224 1.232 8,165,589 -0.01(-0.57%)
Jan 29, 2013 1.228 1.248 1.212 1.239 11,875,018 +0.01(+0.41%)
Jan 28, 2013 1.224 1.249 1.223 1.234 8,041,229 +0.01(+0.60%)
Jan 25, 2013 1.233 1.248 1.218 1.226 10,193,823 +0.01(+0.54%)
Jan 24, 2013 1.225 1.255 1.216 1.220 17,440,146 -0.07(-5.19%)
Jan 23, 2013 1.274 1.300 1.273 1.287 11,887,955 +0.04(+3.26%)
Jan 22, 2013 1.239 1.247 1.219 1.246 7,191,700 +0.01(+0.71%)
Jan 18, 2013 1.225 1.237 1.218 1.237 6,902,979 -0.01(-0.49%)
Jan 17, 2013 1.247 1.256 1.239 1.243 7,180,775 +0.01(+1.07%)
Jan 16, 2013 1.218 1.241 1.213 1.230 7,528,021 +0.02(+1.38%)
Jan 15, 2013 1.217 1.219 1.201 1.213 10,805,600 -0.02(-1.95%)
Jan 14, 2013 1.240 1.248 1.225 1.237 10,814,266 -0.03(-2.18%)
Jan 11, 2013 1.258 1.269 1.250 1.265 5,013,766 +0.01(+0.58%)
Jan 10, 2013 1.262 1.266 1.228 1.258 6,904,046 +0.02(+1.59%)
Jan 09, 2013 1.238 1.247 1.232 1.238 3,699,407 +0.00(+0.38%)
Jan 08, 2013 1.249 1.254 1.213 1.233 5,239,485 -0.02(-1.32%)
Jan 07, 2013 1.238 1.257 1.226 1.250 7,114,529 -0.00(-0.25%)
Jan 04, 2013 1.265 1.265 1.240 1.253 8,910,884 -0.02(-1.27%)
Jan 03, 2013 1.292 1.301 1.257 1.269 11,885,326 -0.02(-1.85%)
Jan 02, 2013 1.271 1.293 1.252 1.293 21,385,316 +0.11(+8.97%)
Dec 31, 2012 1.107 1.189 1.104 1.187 17,651,410 +0.07(+6.12%)
Dec 28, 2012 1.127 1.151 1.115 1.118 6,521,522 -0.04(-3.24%)
Dec 27, 2012 1.159 1.166 1.112 1.156 8,463,879 -0.00(-0.40%)
Dec 26, 2012 1.179 1.191 1.146 1.160 5,085,679 -0.02(-1.53%)
Dec 24, 2012 1.191 1.191 1.173 1.178 3,265,627 -0.01(-1.12%)
Dec 21, 2012 1.175 1.195 1.158 1.192 9,097,135 -0.03(-2.53%)
Dec 20, 2012 1.221 1.228 1.196 1.223 6,889,138 +0.01(+0.51%)
Dec 19, 2012 1.242 1.245 1.215 1.216 10,127,947 -0.02(-1.37%)
Dec 18, 2012 1.201 1.238 1.187 1.233 15,016,532 +0.05(+4.28%)
Dec 17, 2012 1.146 1.183 1.141 1.183 7,000,602 +0.04(+3.65%)
Dec 14, 2012 1.151 1.159 1.132 1.141 8,206,618 -0.03(-2.94%)
Dec 13, 2012 1.197 1.212 1.163 1.176 6,528,627 -0.02(-2.05%)
Dec 12, 2012 1.227 1.228 1.193 1.200 10,827,860 -0.01(-0.67%)
Dec 11, 2012 1.187 1.227 1.183 1.208 13,036,185 +0.05(+4.03%)
Dec 10, 2012 1.142 1.177 1.139 1.161 6,740,013 +0.01(+0.85%)
Dec 07, 2012 1.189 1.191 1.139 1.152 5,897,589 -0.02(-1.52%)
Dec 06, 2012 1.136 1.178 1.130 1.169 4,615,840 +0.02(+1.91%)
Dec 05, 2012 1.177 1.177 1.131 1.148 7,278,768 -0.04(-2.96%)
Dec 04, 2012 1.188 1.193 1.167 1.183 5,766,124 -0.01(-1.04%)
Nov 30, 2012 1.200 1.205 1.183 1.195 4,594,689 -0.00(-0.39%)
Nov 29, 2012 1.199 1.214 1.187 1.200 9,805,549 +0.02(+1.55%)
Nov 28, 2012 1.138 1.185 1.120 1.181 12,887,595 +0.02(+1.65%)
Nov 27, 2012 1.174 1.185 1.156 1.162 9,276,159 -0.02(-1.34%)
Nov 26, 2012 1.159 1.179 1.144 1.178 8,828,046 +0.01(+1.21%)
Nov 23, 2012 1.131 1.164 1.126 1.164 7,154,737 +0.05(+4.71%)
Nov 21, 2012 1.101 1.115 1.096 1.112 5,414,772 +0.01(+1.35%)
Nov 20, 2012 1.110 1.112 1.069 1.097 9,009,082 -0.01(-1.18%)
Nov 19, 2012 1.066 1.115 1.065 1.110 25,426,630 +0.08(+7.75%)
Nov 16, 2012 1.028 1.039 0.9793 1.030 16,042,129 +0.01(+0.59%)
Nov 15, 2012 1.047 1.055 1.014 1.024 13,306,384 -0.02(-1.80%)
Nov 14, 2012 1.089 1.096 1.037 1.043 7,876,211 -0.03(-2.73%)
Nov 13, 2012 1.069 1.104 1.059 1.072 5,632,031 -0.02(-1.74%)
Nov 12, 2012 1.108 1.112 1.079 1.091 7,190,509 -0.01(-0.56%)
Nov 09, 2012 1.077 1.129 1.077 1.097 12,819,542 +0.02(+1.78%)
Nov 08, 2012 1.144 1.150 1.078 1.078 10,627,726 -0.05(-4.41%)
Nov 07, 2012 1.180 1.185 1.121 1.127 13,568,410 -0.10(-7.86%)
Nov 06, 2012 1.220 1.247 1.215 1.224 9,283,634 +0.02(+1.58%)
Nov 05, 2012 1.186 1.214 1.180 1.205 4,920,373 +0.02(+1.35%)
Nov 02, 2012 1.252 1.252 1.184 1.188 6,353,423 -0.05(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.