Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.849	3.849	3.780	3.813	1,114,512	+0.02(+0.41%)
Nov 27, 2015	3.787	3.819	3.776	3.797	351,106	+0.02(+0.49%)
Nov 25, 2015	3.828	3.779	3.779	3.779	445,607	-0.04(-0.97%)
Nov 24, 2015	3.719	3.845	3.699	3.816	1,228,450	+0.00(+0.03%)
Nov 23, 2015	3.874	3.881	3.769	3.815	868,278	-0.06(-1.43%)
Nov 20, 2015	3.850	3.882	3.833	3.870	1,338,219	+0.08(+2.11%)
Nov 19, 2015	3.747	3.851	3.747	3.791	2,030,585	+0.05(+1.25%)
Nov 18, 2015	3.654	3.756	3.628	3.744	1,049,704	+0.16(+4.43%)
Nov 17, 2015	3.608	3.664	3.566	3.585	2,218,839	+0.00(+0.00%)
Nov 16, 2015	3.409	3.585	3.409	3.585	1,751,618	+0.16(+4.60%)
Nov 13, 2015	3.604	3.614	3.423	3.427	2,552,912	-0.22(-6.01%)
Nov 12, 2015	3.696	3.739	3.640	3.646	1,141,166	-0.10(-2.63%)
Nov 11, 2015	3.787	3.826	3.725	3.745	740,848	-0.01(-0.23%)
Nov 10, 2015	3.751	3.754	3.697	3.754	998,089	-0.07(-1.76%)
Nov 09, 2015	3.907	3.907	3.767	3.821	1,332,090	-0.11(-2.75%)
Nov 06, 2015	3.893	3.940	3.854	3.929	1,887,416	+0.03(+0.82%)
Nov 05, 2015	3.940	3.996	3.874	3.897	1,377,431	-0.02(-0.57%)
Nov 04, 2015	3.959	3.963	3.902	3.919	1,225,010	+0.01(+0.15%)
Nov 03, 2015	3.822	3.960	3.803	3.913	1,777,605	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.