Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.483 8.606 8.452 8.562 1,599,588 +0.16(+1.88%)
Aug 30, 2017 8.258 8.433 8.221 8.404 2,124,348 +0.16(+1.97%)
Aug 29, 2017 7.988 8.265 7.912 8.242 1,883,956 +0.09(+1.11%)
Aug 28, 2017 8.153 8.175 8.073 8.151 1,504,593 +0.07(+0.88%)
Aug 25, 2017 8.187 8.243 8.040 8.080 2,756,269 -0.01(-0.16%)
Aug 24, 2017 8.206 8.208 7.973 8.093 2,781,424 -0.04(-0.50%)
Aug 23, 2017 8.051 8.181 8.036 8.133 1,242,085 -0.04(-0.50%)
Aug 22, 2017 7.956 8.191 7.947 8.174 1,552,696 +0.34(+4.27%)
Aug 21, 2017 7.851 7.870 7.681 7.839 1,079,941 -0.00(-0.01%)
Aug 18, 2017 7.888 8.002 7.762 7.840 1,705,918 -0.03(-0.37%)
Aug 17, 2017 8.245 8.276 7.870 7.870 2,176,055 -0.49(-5.82%)
Aug 16, 2017 8.346 8.447 8.270 8.356 1,532,254 +0.05(+0.62%)
Aug 15, 2017 8.307 8.339 8.215 8.304 955,880 +0.06(+0.73%)
Aug 14, 2017 8.114 8.278 8.085 8.244 1,718,249 +0.36(+4.62%)
Aug 11, 2017 7.744 7.944 7.736 7.879 1,465,392 +0.16(+2.02%)
Aug 10, 2017 8.098 8.098 7.704 7.723 2,708,823 -0.49(-5.93%)
Aug 09, 2017 8.062 8.214 8.036 8.210 934,123 +0.01(+0.09%)
Aug 08, 2017 8.215 8.405 8.150 8.203 916,843 -0.04(-0.48%)
Aug 07, 2017 8.144 8.250 8.138 8.243 699,963 +0.13(+1.63%)
Aug 04, 2017 8.103 8.172 8.058 8.110 530,571 +0.07(+0.82%)
Aug 03, 2017 8.132 8.132 7.976 8.044 816,324 -0.08(-1.02%)
Aug 02, 2017 8.261 8.279 7.970 8.127 1,427,146 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.