Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.07	21.17	20.96	21.02	1,055,109	-0.22(-1.02%)
Nov 27, 2019	21.09	21.25	20.92	21.24	1,741,185	+0.36(+1.75%)
Nov 26, 2019	20.89	21.06	20.80	20.87	1,894,365	+0.02(+0.09%)
Nov 25, 2019	20.28	20.85	20.26	20.85	1,768,965	+0.84(+4.19%)
Nov 22, 2019	20.29	20.33	19.74	20.01	1,945,071	-0.08(-0.39%)
Nov 21, 2019	20.28	20.33	19.95	20.09	1,940,402	-0.27(-1.33%)
Nov 20, 2019	20.61	20.80	19.91	20.36	3,150,047	-0.41(-1.98%)
Nov 19, 2019	20.91	20.95	20.54	20.78	1,750,197	+0.13(+0.61%)
Nov 18, 2019	20.50	20.73	20.22	20.65	2,016,655	+0.19(+0.91%)
Nov 15, 2019	20.40	20.46	20.22	20.46	1,828,856	+0.47(+2.37%)
Nov 14, 2019	19.87	20.04	19.65	19.99	2,306,724	-0.08(-0.42%)
Nov 13, 2019	19.72	20.10	19.69	20.07	1,528,349	+0.17(+0.86%)
Nov 12, 2019	19.81	20.15	19.69	19.90	2,020,489	+0.17(+0.85%)
Nov 11, 2019	19.35	19.81	19.30	19.73	1,007,084	+0.04(+0.18%)
Nov 08, 2019	19.25	19.70	19.02	19.70	1,899,197	+0.32(+1.67%)
Nov 07, 2019	19.33	19.71	19.24	19.37	3,358,439	+0.41(+2.15%)
Nov 06, 2019	18.99	18.99	18.66	18.97	1,764,122	+0.02(+0.09%)
Nov 05, 2019	19.20	19.20	18.78	18.95	1,817,224	-0.08(-0.42%)
Nov 04, 2019	19.19	19.20	18.93	19.03	2,709,317	+0.29(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.