Indicators

Markets:

News

Triumph Group, Inc. Common Stock (NY:TGI)

26.01 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025				26.01	0	+0.16(+0.62%)
Jul 23, 2025	25.85	25.85	25.82	25.85	1,039,324	+0.01(+0.04%)
Jul 22, 2025	25.87	25.89	25.84	25.84	689,277	-0.03(-0.12%)
Jul 21, 2025	25.88	25.91	25.86	25.87	1,325,470	-0.01(-0.04%)
Jul 18, 2025	25.90	25.90	25.86	25.88	1,113,898	-0.01(-0.04%)
Jul 17, 2025	25.90	25.90	25.87	25.89	496,266	+0.01(+0.04%)
Jul 16, 2025	25.87	25.90	25.85	25.88	584,963	+0.03(+0.12%)
Jul 15, 2025	25.87	25.90	25.85	25.85	642,149	-0.05(-0.19%)
Jul 14, 2025	25.92	25.92	25.86	25.90	549,538	+0.00(+0.00%)
Jul 11, 2025	25.90	25.90	25.86	25.90	572,700	+0.03(+0.12%)
Jul 10, 2025	25.90	25.90	25.87	25.87	504,933	-0.03(-0.12%)
Jul 09, 2025	25.90	25.91	25.86	25.90	1,244,059	+0.00(+0.00%)
Jul 08, 2025	25.86	25.91	25.85	25.90	1,239,352	+0.04(+0.15%)
Jul 07, 2025	25.84	25.90	25.82	25.86	1,281,299	+0.04(+0.15%)
Jul 03, 2025	25.75	25.85	25.72	25.82	1,560,429	+0.09(+0.35%)
Jul 02, 2025	25.76	25.78	25.71	25.73	2,428,000	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.