Skip to main content

Choice Hotels International (NY: CHH )

127.28 -0.62 (-0.48%)
Streaming Delayed Price Updated: 12:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 126.15 128.15 125.95 127.90 544,625 +2.64(+2.11%)
Mar 26, 2024 126.01 126.12 124.89 125.26 457,109 +0.22(+0.18%)
Mar 25, 2024 127.26 128.35 124.84 125.04 639,031 -2.14(-1.68%)
Mar 22, 2024 130.48 130.94 126.94 127.18 498,389 -2.87(-2.21%)
Mar 21, 2024 130.15 130.74 129.42 130.05 491,606 +0.03(+0.02%)
Mar 20, 2024 128.90 130.92 128.32 130.02 392,930 +1.15(+0.89%)
Mar 19, 2024 128.75 129.66 128.33 128.87 499,694 +0.68(+0.53%)
Mar 18, 2024 129.32 129.48 127.58 128.19 847,607 -0.77(-0.60%)
Mar 15, 2024 126.80 129.28 126.50 128.96 912,595 +2.05(+1.62%)
Mar 14, 2024 126.35 127.49 125.20 126.91 821,821 +1.05(+0.83%)
Mar 13, 2024 127.28 127.98 125.31 125.86 1,036,564 -0.97(-0.76%)
Mar 12, 2024 127.44 128.76 125.89 126.83 843,383 -0.94(-0.74%)
Mar 11, 2024 131.00 133.54 125.57 127.77 2,387,591 +6.74(+5.57%)
Mar 08, 2024 121.29 122.74 121.03 121.03 702,092 +0.04(+0.03%)
Mar 07, 2024 120.11 121.22 119.48 120.99 825,240 +1.02(+0.85%)
Mar 06, 2024 115.91 119.97 115.91 119.97 1,128,397 +5.26(+4.59%)
Mar 05, 2024 108.95 115.69 108.91 114.71 1,262,474 +5.11(+4.66%)
Mar 04, 2024 109.79 110.83 109.70 109.60 530,442 -0.23(-0.21%)
Mar 01, 2024 111.25 111.88 109.35 109.83 548,283 -2.11(-1.88%)
Feb 29, 2024 113.47 113.78 111.43 111.94 579,527 -1.28(-1.13%)
Feb 28, 2024 111.68 113.39 111.15 113.22 293,294 +1.05(+0.94%)
Feb 27, 2024 112.38 113.14 111.95 112.17 433,529 +0.11(+0.10%)
Feb 26, 2024 112.65 112.87 110.75 112.06 501,103 -0.78(-0.69%)
Feb 23, 2024 113.85 114.00 111.90 112.84 603,408 -1.35(-1.18%)
Feb 22, 2024 114.88 114.88 112.43 114.19 599,113 +0.16(+0.14%)
Feb 21, 2024 113.72 114.41 112.13 114.03 689,260 -0.07(-0.06%)
Feb 20, 2024 117.00 119.35 113.95 114.10 798,722 -3.29(-2.80%)
Feb 16, 2024 117.76 119.27 117.23 117.39 712,539 -1.35(-1.14%)
Feb 15, 2024 118.44 120.02 118.38 118.74 424,765 +0.44(+0.37%)
Feb 14, 2024 118.32 118.77 117.06 118.30 422,037 +0.87(+0.74%)
Feb 13, 2024 119.03 119.03 116.79 117.43 500,121 -3.50(-2.89%)
Feb 12, 2024 120.70 122.09 120.70 120.93 438,562 +0.11(+0.09%)
Feb 09, 2024 121.99 122.20 120.64 120.82 327,762 -1.63(-1.33%)
Feb 08, 2024 122.61 122.79 121.38 122.45 298,469 +0.69(+0.57%)
Feb 07, 2024 120.85 122.44 120.21 121.76 287,630 +0.77(+0.64%)
Feb 06, 2024 120.41 121.86 119.56 120.99 318,876 +0.70(+0.58%)
Feb 05, 2024 121.24 121.45 119.67 120.29 306,714 -1.84(-1.51%)
Feb 02, 2024 121.45 122.53 120.03 122.13 222,248 +0.38(+0.31%)
Feb 01, 2024 121.66 122.08 119.95 121.75 356,752 +0.63(+0.52%)
Jan 31, 2024 123.30 123.45 121.03 121.12 437,845 -2.22(-1.80%)
Jan 30, 2024 122.30 123.98 122.25 123.34 400,745 +0.84(+0.69%)
Jan 29, 2024 121.30 122.66 120.13 122.50 438,952 +0.94(+0.77%)
Jan 26, 2024 121.55 122.11 120.99 121.56 387,841 +0.30(+0.25%)
Jan 25, 2024 119.60 122.11 118.92 121.26 538,016 +2.91(+2.46%)
Jan 24, 2024 118.86 118.86 117.52 118.35 426,646 +0.20(+0.17%)
Jan 23, 2024 116.66 118.31 116.06 118.15 544,055 +2.11(+1.82%)
Jan 22, 2024 117.78 117.78 115.55 116.04 455,585 -0.96(-0.82%)
Jan 19, 2024 116.25 117.26 115.98 117.00 343,287 +0.90(+0.78%)
Jan 18, 2024 114.69 116.55 114.43 116.10 340,184 +1.95(+1.71%)
Jan 17, 2024 113.58 114.80 113.46 114.15 348,781 -0.35(-0.31%)
Jan 16, 2024 115.36 115.79 114.39 114.50 504,240 -1.64(-1.41%)
Jan 12, 2024 117.58 117.58 115.89 116.14 406,477 -0.98(-0.84%)
Jan 11, 2024 117.49 117.59 116.24 117.12 409,237 -0.43(-0.37%)
Jan 10, 2024 115.79 117.58 115.40 117.55 423,151 +2.01(+1.74%)
Jan 09, 2024 115.58 116.58 115.10 115.54 363,731 -1.53(-1.31%)
Jan 08, 2024 114.38 117.17 114.38 117.07 513,151 +2.45(+2.14%)
Jan 05, 2024 114.59 116.99 114.22 114.62 694,970 +0.01(+0.01%)
Jan 04, 2024 113.12 115.06 112.84 114.61 493,854 +1.78(+1.58%)
Jan 03, 2024 112.89 114.30 112.23 112.83 532,826 -1.23(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.