Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 65.70 66.03 65.38 65.63 185,334 -0.33(-0.50%)
Feb 23, 2024 66.00 66.30 65.59 65.96 132,703 -0.15(-0.23%)
Feb 22, 2024 66.33 66.77 65.70 66.11 176,369 -0.40(-0.60%)
Feb 21, 2024 66.61 67.59 65.80 66.51 239,227 -0.10(-0.15%)
Feb 20, 2024 67.71 68.43 66.49 66.61 567,894 -1.65(-2.42%)
Feb 16, 2024 68.56 69.58 68.02 68.26 315,165 -0.54(-0.78%)
Feb 15, 2024 66.94 69.85 66.94 68.80 605,437 +1.86(+2.78%)
Feb 14, 2024 63.17 67.52 63.01 66.94 631,328 +4.19(+6.68%)
Feb 13, 2024 62.31 63.66 61.43 62.75 276,740 -0.45(-0.71%)
Feb 12, 2024 63.41 64.14 63.00 63.20 301,941 -0.05(-0.08%)
Feb 09, 2024 61.56 63.65 61.32 63.25 278,088 +1.90(+3.10%)
Feb 08, 2024 60.48 61.41 60.14 61.35 117,793 +0.87(+1.44%)
Feb 07, 2024 60.84 61.00 60.17 60.48 136,752 -0.35(-0.58%)
Feb 06, 2024 60.19 61.30 59.95 60.83 135,312 +0.88(+1.47%)
Feb 05, 2024 61.66 61.66 59.93 59.95 299,659 -2.10(-3.38%)
Feb 02, 2024 61.62 62.46 61.62 62.05 240,939 -0.08(-0.13%)
Feb 01, 2024 60.98 62.48 60.78 62.13 307,078 +1.31(+2.15%)
Jan 31, 2024 61.92 62.18 60.77 60.82 354,421 -0.71(-1.15%)
Jan 30, 2024 59.19 62.29 58.95 61.53 448,100 +2.22(+3.74%)
Jan 29, 2024 58.10 59.61 57.76 59.31 208,460 +1.50(+2.59%)
Jan 26, 2024 58.47 58.91 57.49 57.81 179,138 +0.11(+0.19%)
Jan 25, 2024 57.99 58.36 56.73 57.70 227,430 +0.07(+0.12%)
Jan 24, 2024 59.34 59.34 57.01 57.63 223,784 -0.92(-1.57%)
Jan 23, 2024 59.63 59.63 58.32 58.55 224,422 -0.45(-0.76%)
Jan 22, 2024 59.19 59.63 58.30 59.00 221,134 +0.19(+0.32%)
Jan 19, 2024 58.45 59.33 57.48 58.81 376,653 +0.73(+1.26%)
Jan 18, 2024 57.23 58.33 56.57 58.08 238,585 +0.94(+1.65%)
Jan 17, 2024 57.47 58.29 57.03 57.14 235,942 -0.67(-1.16%)
Jan 16, 2024 59.25 59.25 57.21 57.81 390,699 -1.75(-2.94%)
Jan 12, 2024 58.97 59.96 58.97 59.56 250,891 +0.63(+1.07%)
Jan 11, 2024 57.46 59.53 57.14 58.93 434,803 +1.64(+2.86%)
Jan 10, 2024 58.75 59.18 56.69 57.29 319,316 -1.33(-2.27%)
Jan 09, 2024 58.18 58.85 57.12 58.62 335,999 -0.25(-0.42%)
Jan 08, 2024 59.47 59.47 55.00 58.87 1,569,614 -1.13(-1.88%)
Jan 05, 2024 60.50 61.41 59.92 60.00 250,552 -0.71(-1.17%)
Jan 04, 2024 61.85 61.96 60.69 60.71 300,000 -0.46(-0.75%)
Jan 03, 2024 61.83 62.13 60.85 61.17 230,395 -1.03(-1.66%)
Jan 02, 2024 61.98 62.88 61.54 62.20 281,086 -0.20(-0.32%)
Dec 29, 2023 62.58 62.91 62.00 62.40 250,289 -0.34(-0.54%)
Dec 28, 2023 63.13 63.52 62.20 62.74 231,203 -0.35(-0.55%)
Dec 27, 2023 63.97 64.50 62.82 63.09 302,628 -0.71(-1.11%)
Dec 26, 2023 63.78 64.76 63.08 63.80 419,369 +0.23(+0.36%)
Dec 22, 2023 69.09 70.49 63.32 63.57 967,644 -7.22(-10.20%)
Dec 21, 2023 71.97 73.95 70.18 70.79 573,482 -0.17(-0.24%)
Dec 20, 2023 72.28 72.76 70.92 70.96 222,952 -1.32(-1.83%)
Dec 19, 2023 70.99 72.54 70.78 72.28 273,369 +1.62(+2.29%)
Dec 18, 2023 71.33 71.62 70.15 70.66 269,951 -0.30(-0.42%)
Dec 15, 2023 71.04 71.30 70.06 70.96 1,001,148 -0.01(-0.01%)
Dec 14, 2023 72.21 72.32 69.69 70.97 197,299 -0.42(-0.59%)
Dec 13, 2023 70.71 71.65 70.09 71.39 312,234 +0.51(+0.72%)
Dec 12, 2023 71.21 71.71 70.60 70.88 191,458 +0.02(+0.03%)
Dec 11, 2023 69.50 70.89 69.44 70.86 144,102 +1.36(+1.96%)
Dec 08, 2023 69.06 69.89 68.75 69.50 211,232 +0.18(+0.26%)
Dec 07, 2023 69.36 69.45 68.67 69.32 282,134 +0.00(+0.00%)
Dec 06, 2023 69.97 71.52 69.05 69.32 182,001 -0.64(-0.91%)
Dec 05, 2023 70.32 70.68 69.47 69.96 130,574 -0.62(-0.88%)
Dec 04, 2023 69.84 70.64 69.24 70.58 242,875 +0.73(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.