Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	114.33	119.98	114.33	117.65	7,300	-2.05(-1.71%)
Nov 27, 2019	119.21	120.65	117.48	119.70	14,400	-0.07(-0.06%)
Nov 26, 2019	116.29	119.80	116.20	119.77	16,771	+3.59(+3.09%)
Nov 25, 2019	112.00	117.42	112.00	116.18	18,268	+3.69(+3.28%)
Nov 22, 2019	112.50	115.38	112.42	112.49	13,200	-0.34(-0.30%)
Nov 21, 2019	115.71	116.40	112.83	112.83	26,137	-1.77(-1.54%)
Nov 20, 2019	116.70	117.01	114.58	114.60	20,259	-2.59(-2.21%)
Nov 19, 2019	118.98	119.99	117.00	117.19	10,459	-1.93(-1.62%)
Nov 18, 2019	122.02	123.13	118.00	119.12	26,378	-3.29(-2.69%)
Nov 15, 2019	123.80	123.80	120.94	122.41	7,900	-0.84(-0.68%)
Nov 14, 2019	120.17	123.38	116.99	123.25	16,246	+0.27(+0.22%)
Nov 13, 2019	123.29	124.58	122.42	122.98	7,442	-0.79(-0.64%)
Nov 12, 2019	124.53	126.64	123.54	123.77	13,528	-2.37(-1.88%)
Nov 11, 2019	126.19	126.30	124.70	126.14	8,033	-0.77(-0.61%)
Nov 08, 2019	126.06	127.50	125.63	126.91	15,600	+0.81(+0.64%)
Nov 07, 2019	124.76	126.30	124.64	126.10	33,768	+2.23(+1.80%)
Nov 06, 2019	114.08	124.45	114.08	123.87	9,164	-0.11(-0.09%)
Nov 05, 2019	122.85	124.09	122.85	123.98	17,267	+1.11(+0.90%)
Nov 04, 2019	122.20	122.99	121.17	122.87	9,255	+1.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.