Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.33	12.45	12.00	12.01	11,871	-0.34(-2.75%)
Feb 25, 2010	12.21	12.35	12.21	12.35	4,000	+0.10(+0.82%)
Feb 24, 2010	12.34	12.34	12.21	12.25	16,512	+0.00(+0.00%)
Feb 23, 2010	12.32	12.38	12.20	12.25	11,872	-0.05(-0.41%)
Feb 22, 2010	12.28	12.43	12.25	12.30	19,600	+0.00(+0.00%)
Feb 19, 2010	12.50	12.50	12.25	12.30	10,815	-0.17(-1.36%)
Feb 18, 2010	12.25	12.49	11.71	12.47	8,103	+0.15(+1.22%)
Feb 17, 2010	12.36	12.36	12.15	12.32	6,800	-0.01(-0.08%)
Feb 16, 2010	12.33	12.35	12.25	12.33	2,351	+0.02(+0.16%)
Feb 12, 2010	12.27	12.31	12.31	12.31	3,800	-0.01(-0.08%)
Feb 11, 2010	12.16	12.32	11.76	12.32	12,457	+0.07(+0.57%)
Feb 10, 2010	12.03	12.35	12.03	12.25	14,552	+0.15(+1.24%)
Feb 09, 2010	12.10	12.18	11.88	12.10	12,895	+0.11(+0.92%)
Feb 08, 2010	11.76	12.20	11.76	11.99	7,185	+0.19(+1.61%)
Feb 05, 2010	11.70	11.84	11.50	11.80	13,527	+0.14(+1.20%)
Feb 04, 2010	12.01	12.01	11.38	11.66	9,090	-0.34(-2.83%)
Feb 03, 2010	12.07	12.14	11.94	12.00	6,635	-0.07(-0.58%)
Feb 02, 2010	12.20	12.20	11.68	12.07	13,864	-0.16(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.