Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	96.60	97.55	95.38	96.55	14,616	-0.06(-0.06%)
Feb 27, 2019	96.68	96.68	95.90	96.61	12,561	-0.28(-0.29%)
Feb 26, 2019	98.30	98.30	96.69	96.89	9,640	-1.01(-1.03%)
Feb 25, 2019	98.29	99.00	97.38	97.90	9,556	+0.21(+0.21%)
Feb 22, 2019	96.46	98.30	96.20	97.69	22,800	+0.37(+0.38%)
Feb 21, 2019	97.60	98.57	96.25	97.32	11,570	+0.41(+0.42%)
Feb 20, 2019	97.25	98.88	96.91	96.91	12,309	-0.39(-0.40%)
Feb 19, 2019	96.20	97.82	96.11	97.30	12,909	+0.70(+0.72%)
Feb 15, 2019	98.45	99.94	95.89	96.60	29,100	-1.00(-1.02%)
Feb 14, 2019	98.34	100.45	96.49	97.60	15,185	-1.18(-1.19%)
Feb 13, 2019	98.59	99.90	98.19	98.78	5,471	+0.18(+0.18%)
Feb 12, 2019	97.00	98.60	96.54	98.60	5,889	+3.09(+3.24%)
Feb 11, 2019	96.70	97.44	95.51	95.51	4,505	-0.64(-0.67%)
Feb 08, 2019	96.78	97.68	96.15	96.15	4,800	-0.82(-0.85%)
Feb 07, 2019	98.51	98.51	96.97	96.97	5,421	-1.53(-1.55%)
Feb 06, 2019	98.43	99.19	96.40	98.50	12,490	-1.95(-1.94%)
Feb 05, 2019	102.39	102.39	100.45	100.45	5,804	-1.47(-1.44%)
Feb 04, 2019	100.70	101.92	99.90	101.92	11,446	+1.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.