Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.05	16.36	16.05	16.24	5,998	+0.01(+0.06%)
Feb 25, 2011	16.05	16.23	16.03	16.23	2,841	+0.42(+2.66%)
Feb 24, 2011	15.85	16.09	15.81	15.81	7,449	-0.22(-1.37%)
Feb 23, 2011	15.95	16.03	15.81	16.03	2,048	+0.03(+0.19%)
Feb 22, 2011	16.23	16.23	15.80	16.00	21,745	-0.10(-0.62%)
Feb 18, 2011	16.25	16.30	15.86	16.10	3,426	-0.20(-1.23%)
Feb 17, 2011	15.46	16.30	15.44	16.30	10,913	+0.90(+5.84%)
Feb 16, 2011	15.71	15.71	15.40	15.40	3,266	-0.35(-2.22%)
Feb 15, 2011	16.09	16.09	15.75	15.75	11,941	-0.30(-1.87%)
Feb 14, 2011	16.10	16.16	16.05	16.05	3,320	-0.19(-1.17%)
Feb 11, 2011	16.00	16.40	16.00	16.24	6,893	+0.18(+1.12%)
Feb 10, 2011	15.73	16.25	15.71	16.06	22,189	+0.21(+1.32%)
Feb 09, 2011	15.60	15.90	15.60	15.85	3,029	+0.05(+0.32%)
Feb 08, 2011	15.91	16.12	15.78	15.80	28,702	-0.32(-1.99%)
Feb 07, 2011	15.70	16.43	15.70	16.12	18,411	+0.38(+2.41%)
Feb 04, 2011	15.80	15.80	15.55	15.74	3,574	-0.05(-0.32%)
Feb 03, 2011	16.01	16.01	15.68	15.79	4,207	-0.25(-1.56%)
Feb 02, 2011	16.10	16.57	15.95	16.04	19,390	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.