Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	108.64	110.36	107.05	107.68	25,100	-2.00(-1.82%)
Feb 25, 2021	112.52	114.97	109.68	109.68	12,354	-3.62(-3.20%)
Feb 24, 2021	111.11	113.60	110.40	113.30	15,021	+2.67(+2.41%)
Feb 23, 2021	107.93	111.52	106.25	110.63	21,702	+2.98(+2.77%)
Feb 22, 2021	109.46	110.55	107.65	107.65	18,051	-2.71(-2.46%)
Feb 19, 2021	106.27	110.99	106.27	110.36	20,400	+4.30(+4.05%)
Feb 18, 2021	105.50	107.04	104.38	106.06	18,307	-0.10(-0.09%)
Feb 17, 2021	106.11	108.22	105.64	106.16	10,997	-0.98(-0.91%)
Feb 16, 2021	110.45	110.89	107.14	107.14	18,821	-3.74(-3.37%)
Feb 12, 2021	110.00	110.88	107.46	110.88	15,300	+0.79(+0.72%)
Feb 11, 2021	110.87	111.68	108.50	110.09	12,813	+0.60(+0.55%)
Feb 10, 2021	109.36	111.99	109.36	109.49	13,693	-2.51(-2.24%)
Feb 09, 2021	110.00	112.00	108.71	112.00	19,051	+1.00(+0.90%)
Feb 08, 2021	108.22	111.00	108.22	111.00	21,223	+2.58(+2.38%)
Feb 05, 2021	106.37	108.80	105.62	108.42	16,600	+2.27(+2.14%)
Feb 04, 2021	104.51	107.14	104.51	106.15	12,211	+1.66(+1.59%)
Feb 03, 2021	106.07	106.20	104.06	104.49	22,485	-2.42(-2.26%)
Feb 02, 2021	106.34	107.07	105.21	106.91	18,711	+2.87(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.